Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 5
Date Close Price change Market cap Trading volume
12:21 PM $ 545.01
+0.00%
$ -- $ 163,536
12:20 PM $ 545.01
+0.00%
$ -- $ 162,446
12:19 PM $ 545.01
+0.00%
$ -- $ 162,446
12:18 PM $ 545.01
+0.00%
$ -- $ 162,446
12:17 PM $ 545.01
+0.00%
$ -- $ 162,446
12:16 PM $ 545.01
+0.00%
$ -- $ 162,446
12:15 PM $ 545.01
+0.00%
$ -- $ 161,900
12:14 PM $ 545.02
-0.09%
$ -- $ 161,900
12:13 PM $ 545.51
+0.01%
$ -- $ 159,175
12:12 PM $ 545.45
+0.08%
$ -- $ 159,175
12:11 PM $ 545.01
+0.00%
$ -- $ 159,175
12:10 PM $ 545.01
+0.00%
$ -- $ 159,175
12:09 PM $ 545.01
+0.00%
$ -- $ 159,175
12:08 PM $ 545.01
+0.00%
$ -- $ 159,175
12:07 PM $ 545.01
+0.00%
$ -- $ 159,175
12:06 PM $ 545.01
+0.00%
$ -- $ 159,175
12:05 PM $ 545.01
+0.00%
$ -- $ 158,945
12:04 PM $ 545.01
+0.00%
$ -- $ 158,789
12:03 PM $ 545.01
+0.00%
$ -- $ 158,789
12:02 PM $ 545.01
+0.00%
$ -- $ 158,789
12:01 PM $ 545.01
+0.00%
$ -- $ 158,789
12:00 PM $ 545.01
+0.00%
$ -- $ 158,789
11:59 AM $ 545.01
+0.00%
$ -- $ 152,249
11:58 AM $ 545.01
+0.00%
$ -- $ 152,249
11:56 AM $ 545.01
+0.00%
$ -- $ 151,704
11:55 AM $ 545.01
+0.00%
$ -- $ 150,614
11:54 AM $ 545.01
+0.00%
$ -- $ 149,969
11:53 AM $ 545.01
+0.00%
$ -- $ 149,969
11:52 AM $ 545
-0.17%
$ -- $ 149,969
11:51 AM $ 545.93
+0.00%
$ -- $ 149,969
11:50 AM $ 545.93
+0.00%
$ -- $ 149,969
11:49 AM $ 545.93
+0.00%
$ -- $ 149,969
11:48 AM $ 545.93
+0.00%
$ -- $ 149,969
11:47 AM $ 545.93
+0.00%
$ -- $ 149,969
11:46 AM $ 545.93
+0.00%
$ -- $ 149,969
11:45 AM $ 545.93
+0.00%
$ -- $ 149,690
11:44 AM $ 545.93
+0.00%
$ -- $ 149,690
11:43 AM $ 545.93
+0.00%
$ -- $ 149,227
11:42 AM $ 545.93
+0.00%
$ -- $ 149,227
11:41 AM $ 545.93
+0.00%
$ -- $ 149,002
11:40 AM $ 545.93
+0.00%
$ -- $ 149,002
11:39 AM $ 545.93
+0.00%
$ -- $ 148,618
11:38 AM $ 545.93
+0.00%
$ -- $ 148,618
11:37 AM $ 545.93
+0.00%
$ -- $ 138,736
11:36 AM $ 545.93
+0.17%
$ -- $ 137,646
11:35 AM $ 545.01
+0.00%
$ -- $ 137,646
11:34 AM $ 545.01
+0.00%
$ -- $ 137,101
11:33 AM $ 545.01
+0.00%
$ -- $ 137,101
11:32 AM $ 545.01
+0.00%
$ -- $ 137,101
11:31 AM $ 545.01
+0.00%
$ -- $ 136,556