Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 8
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 544.41
+0.00%
$ -- $ 174,507
1:03 PM $ 544.41
+0.00%
$ -- $ 174,507
1:02 PM $ 544.41
-0.06%
$ -- $ 174,507
1:01 PM $ 544.74
+0.14%
$ -- $ 173,418
1:00 PM $ 544
+0.00%
$ -- $ 173,418
12:59 PM $ 544
+0.00%
$ -- $ 173,418
12:58 PM $ 544
+0.00%
$ -- $ 173,418
12:57 PM $ 544
+0.00%
$ -- $ 173,418
12:56 PM $ 544
+0.00%
$ -- $ 173,418
12:55 PM $ 544
+0.00%
$ -- $ 173,418
12:54 PM $ 544
+0.00%
$ -- $ 173,418
12:53 PM $ 544
+0.00%
$ -- $ 173,418
12:52 PM $ 544
+0.00%
$ -- $ 173,418
12:51 PM $ 544
+0.00%
$ -- $ 173,418
12:50 PM $ 544
+0.00%
$ -- $ 173,418
12:49 PM $ 544
+0.00%
$ -- $ 173,418
12:48 PM $ 544
+0.00%
$ -- $ 173,418
12:47 PM $ 544
+0.00%
$ -- $ 173,418
12:46 PM $ 544.01
+0.00%
$ -- $ 173,418
12:45 PM $ 544.01
+0.00%
$ -- $ 172,874
12:44 PM $ 544.01
-0.09%
$ -- $ 172,874
12:43 PM $ 544.51
+0.00%
$ -- $ 172,874
12:42 PM $ 544.51
+0.00%
$ -- $ 172,874
12:41 PM $ 544.51
+0.00%
$ -- $ 169,607
12:40 PM $ 544.51
+0.01%
$ -- $ 169,607
12:39 PM $ 544.43
-0.11%
$ -- $ 167,973
12:38 PM $ 545.01
+0.00%
$ -- $ 167,973
12:37 PM $ 545.01
+0.00%
$ -- $ 167,896
12:36 PM $ 545.01
+0.00%
$ -- $ 167,896
12:35 PM $ 545.01
+0.00%
$ -- $ 167,896
12:34 PM $ 545.01
+0.00%
$ -- $ 167,896
12:33 PM $ 545.01
+0.00%
$ -- $ 167,896
12:32 PM $ 545.01
+0.00%
$ -- $ 167,896
12:31 PM $ 545.01
+0.00%
$ -- $ 167,896
12:30 PM $ 545.01
+0.00%
$ -- $ 167,896
12:29 PM $ 545.01
+0.00%
$ -- $ 166,261
12:28 PM $ 545.01
+0.00%
$ -- $ 166,261
12:27 PM $ 545.01
+0.00%
$ -- $ 165,171
12:26 PM $ 545.01
+0.00%
$ -- $ 165,171
12:25 PM $ 545.01
+0.00%
$ -- $ 165,171
12:24 PM $ 545.01
+0.00%
$ -- $ 165,171
12:23 PM $ 545.01
+0.00%
$ -- $ 165,171
12:22 PM $ 545.01
+0.00%
$ -- $ 165,171
12:21 PM $ 545.01
+0.00%
$ -- $ 163,536
12:20 PM $ 545.01
+0.00%
$ -- $ 162,446
12:19 PM $ 545.01
+0.00%
$ -- $ 162,446
12:18 PM $ 545.01
+0.00%
$ -- $ 162,446
12:17 PM $ 545.01
+0.00%
$ -- $ 162,446
12:16 PM $ 545.01
+0.00%
$ -- $ 162,446
12:15 PM $ 545.01
+0.00%
$ -- $ 161,900