Avocado Historical Data

AVO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0₅344
+0.73%
$ -- $ 41,936
Dec 10, 2022 $ 0.0₅342
-1.42%
$ -- $ 41,138
Dec 9, 2022 $ 0.0₅346
-1.32%
$ -- $ 41,730
Dec 8, 2022 $ 0.0₅349
-0.86%
$ -- $ 41,188
Dec 7, 2022 $ 0.0₅354
-5.82%
$ -- $ 40,351
Dec 6, 2022 $ 0.0₅375
+0.01%
$ -- $ 41,104
Dec 5, 2022 $ 0.0₅376
-0.28%
$ -- $ 41,185
Dec 4, 2022 $ 0.0₅376
-4.67%
$ -- $ 40,252
Dec 3, 2022 $ 0.0₅394
+0.32%
$ -- $ 41,670
Dec 2, 2022 $ 0.0₅394
-1.98%
$ -- $ 40,764
Dec 1, 2022 $ 0.0₅402
+0.36%
$ -- $ 41,954
Nov 30, 2022 $ 0.0₅401
-1.30%
$ -- $ 41,711
Nov 29, 2022 $ 0.0₅406
-0.21%
$ -- $ 41,408
Nov 28, 2022 $ 0.0₅407
-2.38%
$ -- $ 41,236
Nov 27, 2022 $ 0.0₅418
-1.09%
$ -- $ 38,878
Nov 26, 2022 $ 0.0₅422
+0.49%
$ -- $ 31,627
Nov 25, 2022 $ 0.0₅42
-0.18%
$ -- $ 39,403
Nov 24, 2022 $ 0.0₅421
+0.00%
$ -- $ 41,502
Nov 23, 2022 $ 0.0₅422
-2.49%
$ -- $ 40,964
Nov 22, 2022 $ 0.0₅432
-0.59%
$ -- $ 41,979
Nov 21, 2022 $ 0.0₅423
-9.30%
$ -- $ 40,132
Nov 20, 2022 $ 0.0₅467
+2.24%
$ -- $ 42,540
Nov 19, 2022 $ 0.0₅455
+0.11%
$ -- $ 41,395
Nov 18, 2022 $ 0.0₅455
+1.02%
$ -- $ 41,635
Nov 17, 2022 $ 0.0₅45
-3.60%
$ -- $ 41,437
Nov 16, 2022 $ 0.0₅468
-3.86%
$ -- $ 41,304
Nov 15, 2022 $ 0.0₅487
-4.77%
$ -- $ 40,467
Nov 14, 2022 $ 0.0₅511
-0.16%
$ -- $ 42,032
Nov 13, 2022 $ 0.0₅514
+0.04%
$ -- $ 42,493
Nov 12, 2022 $ 0.0₅512
+0.78%
$ -- $ 42,512
Nov 11, 2022 $ 0.0₅506
-1.16%
$ -- $ 41,869
Nov 10, 2022 $ 0.0₅512
-0.81%
$ -- $ 43,354
Nov 9, 2022 $ 0.0₅522
-10.35%
$ -- $ 41,302
Nov 8, 2022 $ 0.0₅583
-4.09%
$ -- $ 41,884
Nov 7, 2022 $ 0.0₅609
-1.11%
$ -- $ 43,723
Nov 6, 2022 $ 0.0₅615
-5.78%
$ -- $ 43,153
Nov 5, 2022 $ 0.0₅654
+1.01%
$ -- $ 45,219
Nov 4, 2022 $ 0.0₅648
+6.62%
$ -- $ 46,569
Nov 3, 2022 $ 0.0₅609
+3.61%
$ -- $ 45,315
Nov 2, 2022 $ 0.0₅585
+0.13%
$ -- $ 43,557
Nov 1, 2022 $ 0.0₅582
+10.66%
$ -- $ 43,574
Oct 31, 2022 $ 0.0₅528
-0.16%
$ -- $ 42,735
Oct 30, 2022 $ 0.0₅53
-11.54%
$ -- $ 44,166
Oct 29, 2022 $ 0.0₅599
+1.23%
$ -- $ 44,551
Oct 28, 2022 $ 0.0₅594
+0.25%
$ -- $ 44,003
Oct 27, 2022 $ 0.0₅593
+2.28%
$ -- $ 44,371
Oct 26, 2022 $ 0.0₅582
+0.50%
$ -- $ 44,267
Oct 25, 2022 $ 0.0₅58
+0.10%
$ -- $ 43,652
Oct 24, 2022 $ 0.0₅579
+0.07%
$ -- $ 42,865
Oct 23, 2022 $ 0.0₅58
-1.13%
$ -- $ 42,577