Avocado Historical Data

AVO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0₅588
-3.23%
$ -- $ 44,169
Oct 21, 2022 $ 0.0₅607
-8.36%
$ -- $ 42,447
Oct 20, 2022 $ 0.0₅661
+0.00%
$ -- $ 44,686
Oct 19, 2022 $ 0.0₅663
+3.22%
$ -- $ 45,680
Oct 18, 2022 $ 0.0₅641
-0.07%
$ -- $ 45,414
Oct 17, 2022 $ 0.0₅642
-1.60%
$ -- $ 44,082
Oct 16, 2022 $ 0.0₅65
+1.04%
$ -- $ 45,600
Oct 15, 2022 $ 0.0₅641
-1.98%
$ -- $ 43,065
Oct 14, 2022 $ 0.0₅653
+0.34%
$ -- $ 45,576
Oct 13, 2022 $ 0.0₅65
+4.23%
$ -- $ 46,490
Oct 12, 2022 $ 0.0₅622
+0.95%
$ -- $ 45,297
Oct 11, 2022 $ 0.0₅615
-0.94%
$ -- $ 43,267
Download