VIP Chain Historical Data

VIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $0.0791
-7.54%
$-- $2,770
Jul 9, 2019 $0.0856
+0.68%
$-- $2,489
Jul 8, 2019 $0.085
+3.59%
$-- $1,061
Jul 7, 2019 $0.082
+6.17%
$-- $405
Jul 6, 2019 $0.0773
-1.59%
$-- $542
Jul 5, 2019 $0.0785
-2.12%
$-- $2,494
Jul 4, 2019 $0.0802
-5.34%
$-- $8,592
Jul 3, 2019 $0.0847
+9.87%
$-- $13,726
Jul 2, 2019 $0.0771
-2.07%
$-- $4,348
Jul 1, 2019 $0.0788
-1.69%
$-- $3,654
Jun 30, 2019 $0.0856
-3.99%
$-- $456
Jun 29, 2019 $0.0892
+1.60%
$-- $4,773
Jun 28, 2019 $0.0878
+34.05%
$-- $8,418
Jun 27, 2019 $0.0655
-14.83%
$-- $19,774
Jun 26, 2019 $0.0769
-6.92%
$-- $9,900
Jun 25, 2019 $0.0826
+3.72%
$-- $13,513
Download