Stone Coin Historical Data

STONE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00439
+704.28%
$ -- $ 13,047
Apr 2, 2020 $ 0.000546
-48.69%
$ -- $ 238
Apr 1, 2020 $ 0.00106
+230.73%
$ -- $ 716
Mar 31, 2020 $ 0.000322
+67.47%
$ -- $ 23
Mar 30, 2020 $ 0.000192
+62.70%
$ -- $ 5
Mar 29, 2020 $ 0.000118
-5.33%
$ -- $ 3
Mar 28, 2020 $ 0.000125
-34.83%
$ -- $ 1
Mar 27, 2020 $ 0.000192
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.000202
+0.48%
$ -- $ 2
Mar 25, 2020 $ 0.000201
-1.00%
$ -- $ 0
Mar 24, 2020 $ 0.000203
+4.38%
$ -- $ 0
Mar 23, 2020 $ 0.000194
+10.91%
$ -- $ 0
Mar 22, 2020 $ 0.000175
-29.07%
$ -- $ 7
Mar 21, 2020 $ 0.000247
+32.44%
$ -- $ 0
Mar 20, 2020 $ 0.000186
+1.14%
$ -- $ 1
Mar 19, 2020 $ 0.000184
+16.02%
$ -- $ 0
Mar 18, 2020 $ 0.000159
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.000158
+56.64%
$ -- $ 0
Mar 16, 2020 $ 0.000101
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.000107
-30.88%
$ -- $ 2
Mar 14, 2020 $ 0.000156
+39.82%
$ -- $ 0
Mar 13, 2020 $ 0.000111
-21.87%
$ -- $ 3
Mar 12, 2020 $ 0.000142
-40.49%
$ -- $ 2
Mar 11, 2020 $ 0.000238
+0.53%
$ -- $ 1
Mar 10, 2020 $ 0.000237
-0.60%
$ -- $ 1
Mar 9, 2020 $ 0.000238
-1.30%
$ -- $ 0.1
Mar 8, 2020 $ 0.000241
-9.60%
$ -- $ 1
Mar 7, 2020 $ 0.000267
-2.51%
$ -- $ 0.1
Mar 6, 2020 $ 0.000274
-24.46%
$ -- $ 1
Mar 5, 2020 $ 0.000362
+37.79%
$ -- $ 0
Mar 4, 2020 $ 0.000263
-25.13%
$ -- $ 0
Mar 3, 2020 $ 0.000351
+31.49%
$ -- $ 0
Mar 2, 2020 $ 0.000267
+3.97%
$ -- $ 0
Mar 1, 2020 $ 0.000257
-25.06%
$ -- $ 0
Feb 29, 2020 $ 0.000343
-21.07%
$ -- $ 2
Feb 28, 2020 $ 0.000435
-1.30%
$ -- $ 0
Feb 27, 2020 $ 0.00044
+66.28%
$ -- $ 18
Feb 26, 2020 $ 0.000265
-5.46%
$ -- $ 7
Feb 25, 2020 $ 0.00028
-3.49%
$ -- $ 0.001
Feb 24, 2020 $ 0.00029
-2.77%
$ -- $ 3
Feb 23, 2020 $ 0.000299
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.000291
-25.02%
$ -- $ 6
Feb 21, 2020 $ 0.000388
+0.78%
$ -- $ 0
Feb 20, 2020 $ 0.000385
+33.30%
$ -- $ 5
Feb 19, 2020 $ 0.000289
-5.27%
$ -- $ 0
Feb 18, 2020 $ 0.000305
-21.54%
$ -- $ 0.1
Feb 17, 2020 $ 0.000389
+30.18%
$ -- $ 0.1
Feb 16, 2020 $ 0.000299
-24.59%
$ -- $ 18
Feb 15, 2020 $ 0.000396
-23.41%
$ -- $ 22
Feb 14, 2020 $ 0.000517
+0.98%
$ -- $ 0