Stone Coin Historical Data

STONE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.000512
-17.63%
$ -- $ 2
Feb 12, 2020 $ 0.000622
+21.37%
$ -- $ 1
Feb 11, 2020 $ 0.000513
+3.86%
$ -- $ 0
Feb 10, 2020 $ 0.000494
-2.14%
$ -- $ 5
Feb 9, 2020 $ 0.000504
+1.88%
$ -- $ 0
Feb 8, 2020 $ 0.000495
+0.92%
$ -- $ 3
Feb 7, 2020 $ 0.000491
-16.49%
$ -- $ 0
Feb 6, 2020 $ 0.000587
+22.10%
$ -- $ 2
Feb 5, 2020 $ 0.000481
+4.55%
$ -- $ 1
Feb 4, 2020 $ 0.00046
-17.57%
$ -- $ 28
Feb 3, 2020 $ 0.000558
+20.31%
$ -- $ 3
Feb 2, 2020 $ 0.000464
+0.04%
$ -- $ 3
Feb 1, 2020 $ 0.000464
+25.16%
$ -- $ 4
Jan 31, 2020 $ 0.000371
-1.94%
$ -- $ 1
Jan 30, 2020 $ 0.000378
+2.03%
$ -- $ 4
Jan 29, 2020 $ 0.000371
-0.89%
$ -- $ 2
Jan 28, 2020 $ 0.000374
+5.16%
$ -- $ 3
Jan 27, 2020 $ 0.000355
+3.83%
$ -- $ 3
Jan 26, 2020 $ 0.000342
-17.92%
$ -- $ 2
Jan 25, 2020 $ 0.000417
+24.12%
$ -- $ 1
Jan 24, 2020 $ 0.000336
+0.17%
$ -- $ 2
Jan 23, 2020 $ 0.000335
-22.55%
$ -- $ 0
Jan 22, 2020 $ 0.000433
-17.23%
$ -- $ 1
Jan 21, 2020 $ 0.000523
+21.08%
$ -- $ 31
Jan 20, 2020 $ 0.000432
-0.68%
$ -- $ 4
Jan 19, 2020 $ 0.000435
-18.86%
$ -- $ 0
Jan 18, 2020 $ 0.000536
+20.27%
$ -- $ 2
Jan 17, 2020 $ 0.000446
-14.70%
$ -- $ 26
Jan 16, 2020 $ 0.000523
-14.76%
$ -- $ 0
Jan 15, 2020 $ 0.000613
-22.41%
$ -- $ 39
Jan 14, 2020 $ 0.000791
+143.13%
$ -- $ 135
Jan 13, 2020 $ 0.000325
-0.39%
$ -- $ 0
Jan 12, 2020 $ 0.000327
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.000321
+31.72%
$ -- $ 9
Jan 10, 2020 $ 0.000244
-22.58%
$ -- $ 1
Jan 9, 2020 $ 0.000315
-22.07%
$ -- $ 14
Jan 8, 2020 $ 0.000404
-17.88%
$ -- $ 3
Jan 7, 2020 $ 0.000492
+5.56%
$ -- $ 12
Jan 6, 2020 $ 0.000466
+5.22%
$ -- $ 3
Jan 5, 2020 $ 0.000443
-14.21%
$ -- $ 4
Jan 4, 2020 $ 0.000517
-12.32%
$ -- $ 3
Jan 3, 2020 $ 0.000589
+5.15%
$ -- $ 4
Jan 2, 2020 $ 0.00056
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.000578
-10.71%
$ -- $ 6
Dec 31, 2019 $ 0.000647
-0.65%
$ -- $ 12
Dec 30, 2019 $ 0.000651
+9.80%
$ -- $ 2
Dec 29, 2019 $ 0.000593
+1.33%
$ -- $ 4
Dec 28, 2019 $ 0.000585
-10.67%
$ -- $ 3
Dec 27, 2019 $ 0.000655
+0.54%
$ -- $ 18
Dec 26, 2019 $ 0.000652
+0.00%
$ -- $ 9