Stone Coin Historical Data

STONE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.000651
-11.07%
$ -- $ 7
Dec 24, 2019 $ 0.000732
+10.19%
$ -- $ 47
Dec 23, 2019 $ 0.000664
-11.59%
$ -- $ 7
Dec 22, 2019 $ 0.000751
+15.42%
$ -- $ 12
Dec 21, 2019 $ 0.000651
+79.02%
$ -- $ 65
Dec 20, 2019 $ 0.000364
-28.15%
$ -- $ 41
Dec 19, 2019 $ 0.000506
-57.01%
$ -- $ 28
Dec 18, 2019 $ 0.00118
+25.78%
$ -- $ 112
Dec 17, 2019 $ 0.000938
-10.03%
$ -- $ 127
Dec 16, 2019 $ 0.00104
+1,356.66%
$ -- $ 1,194
Dec 15, 2019 $ 0.0000716
-49.72%
$ -- $ 0.1
Dec 14, 2019 $ 0.000142
-2.26%
$ -- $ 0
Dec 13, 2019 $ 0.000146
+101.11%
$ -- $ 1
Dec 12, 2019 $ 0.0000724
-50.02%
$ -- $ 0.1
Dec 11, 2019 $ 0.000145
+98.38%
$ -- $ 5
Dec 10, 2019 $ 0.0000729
-50.71%
$ -- $ 3
Dec 9, 2019 $ 0.000148
-34.96%
$ -- $ 5
Dec 8, 2019 $ 0.000227
+50.30%
$ -- $ 8
Dec 7, 2019 $ 0.000151
-0.41%
$ -- $ 5
Dec 6, 2019 $ 0.000152
+1.28%
$ -- $ 5
Dec 5, 2019 $ 0.00015
+2.65%
$ -- $ 5
Dec 4, 2019 $ 0.000148
-0.08%
$ -- $ 5
Dec 3, 2019 $ 0.000148
-33.19%
$ -- $ 5
Dec 2, 2019 $ 0.000221
-25.70%
$ -- $ 15
Dec 1, 2019 $ 0.000298
-1.95%
$ -- $ 11
Nov 30, 2019 $ 0.000304
-2.38%
$ -- $ 1
Nov 29, 2019 $ 0.000311
+3.95%
$ -- $ 3
Nov 28, 2019 $ 0.000299
-20.79%
$ -- $ 11
Nov 27, 2019 $ 0.000379
+5.24%
$ -- $ 3
Nov 26, 2019 $ 0.00036
+24.72%
$ -- $ 1
Nov 25, 2019 $ 0.000288
+21.92%
$ -- $ 3
Nov 24, 2019 $ 0.000236
-14.64%
$ -- $ 1
Nov 23, 2019 $ 0.000277
-37.81%
$ -- $ 2
Nov 22, 2019 $ 0.000443
-42.94%
$ -- $ 1
Nov 21, 2019 $ 0.000776
+138.66%
$ -- $ 23
Nov 20, 2019 $ 0.000325
-1.05%
$ -- $ 1
Nov 19, 2019 $ 0.000329
+1.17%
$ -- $ 1
Nov 18, 2019 $ 0.000325
-4.95%
$ -- $ 2
Nov 17, 2019 $ 0.000342
+0.53%
$ -- $ 1
Nov 16, 2019 $ 0.00034
+0.00%
$ -- $ 0
Nov 15, 2019 $ 0.00034
-21.66%
$ -- $ 0
Nov 14, 2019 $ 0.000435
-1.45%
$ -- $ 1
Nov 13, 2019 $ 0.000441
+24.22%
$ -- $ 1
Nov 12, 2019 $ 0.000355
+1.33%
$ -- $ 0
Nov 11, 2019 $ 0.00035
-22.67%
$ -- $ 1
Nov 10, 2019 $ 0.000454
+2.38%
$ -- $ 1
Nov 9, 2019 $ 0.000443
+0.27%
$ -- $ 1
Nov 8, 2019 $ 0.000442
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.000463
-1.31%
$ -- $ 4
Nov 6, 2019 $ 0.000469
+0.12%
$ -- $ 1