Monavale Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Today $ 40.92
+0.00%
$ 427,819 $ 423
Yesterday $ 40.13
+0.00%
$ 419,656 $ 143
Jun 13, 2026 $ 38.51
+0.54%
$ -- $ 21
Jun 11, 2026 $ 39.03
+9.83%
$ 408,070 $ 504
Jun 10, 2026 $ 37.62
-0.26%
$ 393,356 $ 249
Jun 9, 2026 $ 39.32
+4.08%
$ 411,160 $ 956
Jun 8, 2026 $ 37.72
+0.06%
$ -- $ 298
Jun 7, 2026 $ 38.21
+7.04%
$ 399,576 $ 372
Jun 6, 2026 $ 35.26
-1.56%
$ -- $ 580
Jun 5, 2026 $ 35.72
-7.03%
$ 373,455 $ 80
Jun 4, 2026 $ 38.5
+0.50%
$ -- $ 299
Jun 3, 2026 $ 38.73
-1.32%
$ 404,933 $ 488
Jun 2, 2026 $ 40.84
-2.33%
$ -- $ 140
Jun 1, 2026 $ 42.41
+1.18%
$ -- $ 37
May 31, 2026 $ 41.38
+0.00%
$ -- $ 156
May 30, 2026 $ 42.65
+3.27%
$ -- $ 144
May 29, 2026 $ 41.32
+0.76%
$ -- $ 20
May 28, 2026 $ 40.81
+0.00%
$ -- $ 309
May 27, 2026 $ 42.07
-1.40%
$ -- $ 316
May 26, 2026 $ 41.72
-4.17%
$ 436,251 $ 541
May 25, 2026 $ 43.99
+2.25%
$ -- $ 89
May 24, 2026 $ 43.12
-1.34%
$ -- $ 141
May 23, 2026 $ 43.51
+2.31%
$ 454,961 $ 123
May 22, 2026 $ 42.39
-2.29%
$ 443,274 $ 45
May 21, 2026 $ 42.87
-0.83%
$ -- $ 11
May 19, 2026 $ 42.94
+1.11%
$ 448,985 $ 501
May 18, 2026 $ 42.33
-1.33%
$ 442,585 $ 100
May 17, 2026 $ 42.77
+0.00%
$ 447,205 $ 7
May 15, 2026 $ 44.21
+0.30%
$ -- $ 37
May 14, 2026 $ 44.98
+0.46%
$ -- $ 87
May 13, 2026 $ 45.16
-1.14%
$ -- $ 17
May 8, 2026 $ 46.2
+1.01%
$ -- $ 1,156
May 7, 2026 $ 46.27
+2.89%
$ 483,796 $ 759
May 2, 2026 $ 46.28
+0.11%
$ 483,861 $ 1,795
May 1, 2026 $ 45.12
+3.66%
$ 471,752 $ 196
Apr 30, 2026 $ 43.51
-2.11%
$ -- $ 54
Apr 29, 2026 $ 44.04
-1.75%
$ 460,467 $ 2,130
Apr 28, 2026 $ 44.82
+0.45%
$ 468,608 $ 711
Apr 27, 2026 $ 47.62
+0.59%
$ -- $ 48
Apr 26, 2026 $ 48.85
+0.00%
$ 510,824 $ 132
Apr 25, 2026 $ 47.58
+1.26%
$ -- $ 140
Apr 24, 2026 $ 47.6
+0.00%
$ -- $ 94
Apr 23, 2026 $ 48.56
-0.45%
$ -- $ 436
Apr 22, 2026 $ 48.94
-0.02%
$ -- $ 580
Apr 20, 2026 $ 47.52
+0.13%
$ -- $ 41
Apr 19, 2026 $ 48.17
+0.38%
$ 503,636 $ 71
Apr 18, 2026 $ 49.56
+0.42%
$ -- $ 24
Apr 17, 2026 $ 49.26
+0.94%
$ 515,087 $ 29
Apr 16, 2026 $ 49.07
-1.03%
$ 513,074 $ 390
Apr 15, 2026 $ 52.54
+0.01%
$ 549,371 $ 7
Download