Coinranking
Monavale Historical Data
MONA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $5.25 | +0.00% | ||
| Oct 5, 2026 | $5.4 | +1.93% | ||
| Oct 4, 2026 | $5.24 | +3.98% | ||
| Oct 3, 2026 | $4.9 | +0.94% | ||
| Oct 2, 2026 | $4.73 | -4.04% | ||
| Oct 1, 2026 | $4.93 | -2.66% | ||
| Sep 30, 2026 | $5.07 | +2.58% | ||
| Sep 29, 2026 | $4.97 | +1.73% | ||
| Sep 28, 2026 | $4.89 | +12.36% | ||
| Sep 27, 2026 | $4.4 | +1.09% | ||
| Sep 26, 2026 | $4.32 | +0.50% | ||
| Sep 25, 2026 | $4.31 | -4.22% | ||
| Sep 24, 2026 | $4.48 | +2.94% | ||
| Sep 23, 2026 | $4.4 | +1.50% | ||
| Sep 22, 2026 | $4.31 | +4.56% | ||
| Sep 21, 2026 | $4.16 | +10.99% | ||
| Sep 20, 2026 | $3.68 | +2.43% | ||
| Sep 19, 2026 | $3.55 | +12.76% | ||
| Sep 18, 2026 | $3.14 | -62.14% | ||
| Sep 17, 2026 | $8.55 | -31.25% | ||
| Sep 16, 2026 | $12.32 | -4.19% | ||
| Sep 14, 2026 | $13.78 | +0.00% | ||
| Sep 12, 2026 | $14.12 | +0.00% | ||
| Sep 11, 2026 | $14.51 | +0.00% | ||
| Sep 9, 2026 | $13.6 | +4.93% | ||
| Sep 6, 2026 | $12.87 | +1.44% | ||
| Sep 5, 2026 | $12.61 | -16.05% | ||
| Sep 3, 2026 | $14.86 | +0.00% | ||
| Sep 1, 2026 | $14.84 | +0.25% | ||
| Aug 31, 2026 | $14.87 | -0.44% | ||
| Aug 30, 2026 | $15.96 | -1.64% | ||
| Aug 29, 2026 | $16.69 | +0.00% | ||
| Aug 28, 2026 | $16.56 | -1.83% | ||
| Aug 27, 2026 | $16.73 | -58.34% | ||
| Aug 26, 2026 | $40.92 | +0.58% | ||
| Aug 25, 2026 | $40.52 | -2.46% | ||
| Aug 24, 2026 | $40.65 | +0.14% | ||
| Aug 23, 2026 | $40.33 | -0.03% | ||
| Aug 22, 2026 | $40.32 | -2.34% | ||
| Aug 21, 2026 | $41.79 | +7.16% | ||
| Aug 20, 2026 | $38.43 | +1.91% | ||
| Aug 19, 2026 | $37.63 | +14.60% | ||
| Aug 18, 2026 | $32.35 | +0.00% | ||
| Aug 17, 2026 | $32.66 | +0.00% | ||
| Aug 15, 2026 | $32.76 | +0.95% | ||
| Aug 13, 2026 | $32.46 | -0.15% | ||
| Aug 11, 2026 | $32.61 | -0.51% | ||
| Aug 10, 2026 | $32.75 | +0.18% | ||
| Aug 8, 2026 | $33.35 | +0.00% | ||
| Aug 6, 2026 | $33.09 | -0.60% | ||
Previous Next