Coinranking
Monavale Historical Data
MONA
| Date | | |
|---|---|---|
| Today | $ 49.43 | +0.00% |
| Apr 9, 2026 | $ 48.2 | -0.74% |
| Apr 8, 2026 | $ 48.7 | -0.17% |
| Apr 7, 2026 | $ 47 | +2.70% |
| Apr 6, 2026 | $ 45.96 | -0.49% |
| Apr 2, 2026 | $ 44.13 | -3.09% |
| Apr 1, 2026 | $ 45.89 | +0.00% |
| Mar 31, 2026 | $ 45.26 | +3.59% |
| Mar 30, 2026 | $ 43.95 | +0.61% |
| Mar 29, 2026 | $ 43.31 | -1.82% |
| Mar 27, 2026 | $ 44.64 | -2.07% |
| Mar 26, 2026 | $ 46.3 | -2.11% |
| Mar 25, 2026 | $ 48.24 | +0.81% |
| Mar 22, 2026 | $ 45.96 | +0.00% |
| Mar 16, 2026 | $ 51.01 | +0.00% |
| Mar 15, 2026 | $ 48.84 | +0.00% |
| Mar 13, 2026 | $ 47.58 | +0.51% |
| Mar 9, 2026 | $ 44.57 | +1.66% |
| Mar 8, 2026 | $ 42.2 | -0.21% |
| Mar 2, 2026 | $ 44.93 | +5.54% |
| Feb 22, 2026 | $ 42.01 | +3.93% |
| Feb 21, 2026 | $ 42.34 | +0.00% |
| Feb 17, 2026 | $ 42.94 | +1.77% |
| Feb 13, 2026 | $ 42.95 | +4.16% |
| Feb 12, 2026 | $ 39.54 | -3.24% |
| Feb 11, 2026 | $ 39.9 | +0.00% |
| Feb 10, 2026 | $ 40.98 | -2.13% |
| Feb 9, 2026 | $ 43.24 | +1.09% |
| Feb 6, 2026 | $ 42.81 | +7.37% |
| Feb 5, 2026 | $ 38.89 | -8.32% |
| Feb 4, 2026 | $ 44.3 | +0.00% |
| Feb 1, 2026 | $ 44.17 | -3.58% |
| Jan 31, 2026 | $ 46.17 | -4.59% |
| Jan 27, 2026 | $ 53.49 | -0.28% |
| Jan 25, 2026 | $ 54.41 | +0.00% |
| Jan 24, 2026 | $ 54.66 | +0.00% |
| Jan 21, 2026 | $ 54.58 | +0.00% |
| Jan 20, 2026 | $ 54.24 | +0.00% |
| Jan 19, 2026 | $ 57.01 | +2.77% |
| Jan 18, 2026 | $ 57.37 | +1.34% |
| Jan 17, 2026 | $ 59.53 | +1.60% |
| Jan 15, 2026 | $ 57.6 | -2.11% |
| Jan 14, 2026 | $ 58.45 | +4.21% |
| Jan 12, 2026 | $ 56.85 | +0.08% |
| Jan 11, 2026 | $ 57.12 | +0.67% |
| Jan 10, 2026 | $ 56.3 | -1.65% |
| Jan 8, 2026 | $ 57.23 | -1.42% |
| Jan 5, 2026 | $ 58.33 | +0.00% |
| Jan 4, 2026 | $ 57.01 | +0.06% |
| Jan 3, 2026 | $ 56.64 | +0.00% |
Previous Next