Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monavale Historical Data

MONA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4.03
+0.00%
$42,094 $926
Yesterday $3.91
-8.03%
$40,896 $847
Oct 26, 2026 $4.11
+0.08%
$-- $173
Oct 25, 2026 $4.09
-1.38%
$-- $16
Oct 24, 2026 $4.1
-1.16%
$42,892 $12
Oct 23, 2026 $4.23
+7.09%
$-- $496
Oct 22, 2026 $3.89
+0.00%
$40,723 $3
Oct 20, 2026 $4.01
+3.99%
$41,927 $348
Oct 19, 2026 $3.84
-14.33%
$-- $1,379
Oct 17, 2026 $4.62
+0.00%
$-- $271
Oct 16, 2026 $4.55
+2.61%
$47,601 $267
Oct 15, 2026 $4.47
+1.06%
$46,687 $418
Oct 14, 2026 $4.53
-2.39%
$47,348 $268
Oct 13, 2026 $4.72
+0.20%
$49,354 $164
Oct 12, 2026 $4.85
-5.13%
$50,675 $80
Oct 11, 2026 $5.07
+2.04%
$53,015 $103
Oct 10, 2026 $4.95
-3.26%
$-- $241
Oct 9, 2026 $5.11
+4.24%
$-- $624
Oct 8, 2026 $4.83
-6.80%
$-- $343
Oct 7, 2026 $5.24
+1.60%
$54,763 $535
Oct 5, 2026 $5.4
+1.93%
$-- $1,533
Oct 4, 2026 $5.24
+3.98%
$-- $1,954
Oct 3, 2026 $4.9
+0.94%
$51,239 $653
Oct 2, 2026 $4.73
-4.04%
$49,476 $58
Oct 1, 2026 $4.93
-2.66%
$51,559 $1,029
Sep 30, 2026 $5.07
+2.58%
$52,965 $189
Sep 29, 2026 $4.97
+1.73%
$-- $1,118
Sep 28, 2026 $4.89
+12.36%
$51,129 $3,132
Sep 27, 2026 $4.4
+1.09%
$-- $1,140
Sep 26, 2026 $4.32
+0.50%
$45,193 $645
Sep 25, 2026 $4.31
-4.22%
$45,074 $537
Sep 24, 2026 $4.48
+2.94%
$46,894 $102
Sep 23, 2026 $4.4
+1.50%
$46,046 $442
Sep 22, 2026 $4.31
+4.56%
$45,061 $262
Sep 21, 2026 $4.16
+10.99%
$43,509 $475
Sep 20, 2026 $3.68
+2.43%
$38,509 $565
Sep 19, 2026 $3.55
+12.76%
$37,155 $3,153
Sep 18, 2026 $3.14
-62.14%
$32,821 $12,121
Sep 17, 2026 $8.55
-31.25%
$89,403 $4,827
Sep 16, 2026 $12.32
-4.19%
$128,790 $681
Sep 14, 2026 $13.78
+0.00%
$144,086 $7
Sep 12, 2026 $14.12
+0.00%
$-- $23
Sep 11, 2026 $14.51
+0.00%
$-- $945
Sep 9, 2026 $13.6
+4.93%
$142,246 $128
Sep 6, 2026 $12.87
+1.44%
$134,585 $105
Sep 5, 2026 $12.61
-16.05%
$-- $45
Sep 3, 2026 $14.86
+0.00%
$-- $24
Sep 1, 2026 $14.84
+0.25%
$-- $224
Aug 31, 2026 $14.87
-0.44%
$155,521 $874
Aug 30, 2026 $15.96
-1.64%
$-- $2,829
Download