Monavale Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Today $ 35.02
+0.00%
$ 366,222 $ 557
Jul 4, 2026 $ 36.26
-0.38%
$ -- $ 66
Jul 3, 2026 $ 36.12
+1.47%
$ 377,725 $ 376
Jul 2, 2026 $ 34.09
+0.00%
$ 356,456 $ 5
Jul 1, 2026 $ 32.99
-3.25%
$ -- $ 34
Jun 30, 2026 $ 33.02
+1.62%
$ -- $ 115
Jun 27, 2026 $ 32.48
-0.05%
$ 339,629 $ 427
Jun 26, 2026 $ 32.61
+8.13%
$ 341,016 $ 6,595
Jun 25, 2026 $ 36.56
-1.09%
$ 382,269 $ 2,584
Jun 24, 2026 $ 38.13
-0.16%
$ 398,700 $ 205
Jun 23, 2026 $ 38.38
+0.89%
$ -- $ 683
Jun 22, 2026 $ 38.53
+0.00%
$ -- $ 77
Jun 21, 2026 $ 37.78
-2.71%
$ 395,043 $ 39
Jun 19, 2026 $ 37.6
+0.00%
$ -- $ 259
Jun 18, 2026 $ 38.37
+1.60%
$ -- $ 651
Jun 17, 2026 $ 39.07
+0.58%
$ -- $ 185
Jun 16, 2026 $ 39.12
-2.09%
$ -- $ 2,193
Jun 15, 2026 $ 39.49
+1.04%
$ 412,906 $ 1,153
Jun 14, 2026 $ 40.13
+0.00%
$ 419,656 $ 143
Jun 13, 2026 $ 38.51
+0.54%
$ -- $ 21
Jun 11, 2026 $ 39.03
+9.83%
$ 408,070 $ 504
Jun 10, 2026 $ 37.62
-0.26%
$ 393,356 $ 249
Jun 9, 2026 $ 39.32
+4.08%
$ 411,160 $ 956
Jun 8, 2026 $ 37.72
+0.06%
$ -- $ 298
Jun 7, 2026 $ 38.21
+7.04%
$ 399,576 $ 372
Jun 6, 2026 $ 35.26
-1.56%
$ -- $ 580
Jun 5, 2026 $ 35.72
-7.03%
$ 373,455 $ 80
Jun 4, 2026 $ 38.5
+0.50%
$ -- $ 299
Jun 3, 2026 $ 38.73
-1.32%
$ 404,933 $ 488
Jun 2, 2026 $ 40.84
-2.33%
$ -- $ 140
Jun 1, 2026 $ 42.41
+1.18%
$ -- $ 37
May 31, 2026 $ 41.38
+0.00%
$ -- $ 156
May 30, 2026 $ 42.65
+3.27%
$ -- $ 144
May 29, 2026 $ 41.32
+0.76%
$ -- $ 20
May 28, 2026 $ 40.81
+0.00%
$ -- $ 309
May 27, 2026 $ 42.07
-1.40%
$ -- $ 316
May 26, 2026 $ 41.72
-4.17%
$ 436,251 $ 541
May 25, 2026 $ 43.99
+2.25%
$ -- $ 89
May 24, 2026 $ 43.12
-1.34%
$ -- $ 141
May 23, 2026 $ 43.51
+2.31%
$ 454,961 $ 123
May 22, 2026 $ 42.39
-2.29%
$ 443,274 $ 45
May 21, 2026 $ 42.87
-0.83%
$ -- $ 11
May 19, 2026 $ 42.94
+1.11%
$ 448,985 $ 501
May 18, 2026 $ 42.33
-1.33%
$ 442,585 $ 100
May 17, 2026 $ 42.77
+0.00%
$ 447,205 $ 7
May 15, 2026 $ 44.21
+0.30%
$ -- $ 37
May 14, 2026 $ 44.98
+0.46%
$ -- $ 87
May 13, 2026 $ 45.16
-1.14%
$ -- $ 17
May 8, 2026 $ 46.2
+1.01%
$ -- $ 1,156
May 7, 2026 $ 46.27
+2.89%
$ 483,796 $ 759
Download