Monavale Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $34.85
-1.70%
$364,399 $933
Jul 10, 2026 $35.68
+2.32%
$373,071 $12
Jul 9, 2026 $35.35
+1.40%
$-- $168
Jul 8, 2026 $34.88
-0.14%
$364,713 $27
Jul 7, 2026 $35.78
-0.27%
$-- $33
Jul 6, 2026 $36.53
+4.54%
$381,915 $1,375
Jul 4, 2026 $36.26
-0.38%
$-- $66
Jul 3, 2026 $36.12
+1.47%
$377,725 $376
Jul 2, 2026 $34.09
+0.00%
$356,456 $5
Jul 1, 2026 $32.99
-3.25%
$-- $34
Jun 30, 2026 $33.02
+1.62%
$-- $115
Jun 27, 2026 $32.48
-0.05%
$339,629 $427
Jun 26, 2026 $32.61
+8.13%
$341,016 $6,595
Jun 25, 2026 $36.56
-1.09%
$382,269 $2,584
Jun 24, 2026 $38.13
-0.16%
$398,700 $205
Jun 23, 2026 $38.38
+0.89%
$-- $683
Jun 22, 2026 $38.53
+0.00%
$-- $77
Jun 21, 2026 $37.78
-2.71%
$395,043 $39
Jun 19, 2026 $37.6
+0.00%
$-- $259
Jun 18, 2026 $38.37
+1.60%
$-- $651
Jun 17, 2026 $39.07
+0.58%
$-- $185
Jun 16, 2026 $39.12
-2.09%
$-- $2,193
Jun 15, 2026 $39.49
+1.04%
$412,906 $1,153
Jun 14, 2026 $40.13
+0.00%
$419,656 $143
Jun 13, 2026 $38.51
+0.54%
$-- $21
Jun 11, 2026 $39.03
+9.83%
$408,070 $504
Jun 10, 2026 $37.62
-0.26%
$393,356 $249
Jun 9, 2026 $39.32
+4.08%
$411,160 $956
Jun 8, 2026 $37.72
+0.06%
$-- $298
Jun 7, 2026 $38.21
+7.04%
$399,576 $372
Jun 6, 2026 $35.26
-1.56%
$-- $580
Jun 5, 2026 $35.72
-7.03%
$373,455 $80
Jun 4, 2026 $38.5
+0.50%
$-- $299
Jun 3, 2026 $38.73
-1.32%
$404,933 $488
Jun 2, 2026 $40.84
-2.33%
$-- $140
Jun 1, 2026 $42.41
+1.18%
$-- $37
May 31, 2026 $41.38
+0.00%
$-- $156
May 30, 2026 $42.65
+3.27%
$-- $144
May 29, 2026 $41.32
+0.76%
$-- $20
May 28, 2026 $40.81
+0.00%
$-- $309
May 27, 2026 $42.07
-1.40%
$-- $316
May 26, 2026 $41.72
-4.17%
$436,251 $541
May 25, 2026 $43.99
+2.25%
$-- $89
May 24, 2026 $43.12
-1.34%
$-- $141
May 23, 2026 $43.51
+2.31%
$454,961 $123
May 22, 2026 $42.39
-2.29%
$443,274 $45
May 21, 2026 $42.87
-0.83%
$-- $11
May 19, 2026 $42.94
+1.11%
$448,985 $501
May 18, 2026 $42.33
-1.33%
$442,585 $100
May 17, 2026 $42.77
+0.00%
$447,205 $7