Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RightMesh Historical Data

RMESH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2019 $0.0116
-7.18%
$654,277 $1,135
Jul 12, 2019 $0.0195
+0.15%
$1.1 million $170
Jul 11, 2019 $0.0195
-6.01%
$1.1 million $170
Jul 10, 2019 $0.0207
+22.42%
$1.17 million $305
Jul 9, 2019 $0.0169
-30.61%
$954,720 $570
Jul 8, 2019 $0.0244
+2.28%
$1.38 million $244
Jul 7, 2019 $0.0238
-16.04%
$1.35 million $238
Jul 6, 2019 $0.0284
+0.25%
$1.6 million $401
Jul 5, 2019 $0.0283
-1.74%
$1.6 million $400
Jul 4, 2019 $0.0157
-4.85%
$887,933 $476
Jul 3, 2019 $0.0165
+2.21%
$933,450 $500
Jun 28, 2019 $0.0169
+5.06%
$952,063 $37
Jun 27, 2019 $0.016
-3.02%
$906,226 $185
Jun 26, 2019 $0.0165
+6.19%
$934,479 $152
Jun 25, 2019 $0.0156
-49.21%
$880,029 $473
Jun 24, 2019 $0.0307
+0.23%
$1.73 million $34
Jun 23, 2019 $0.0311
+3.08%
$1.76 million $158
Jun 22, 2019 $0.0302
-0.85%
$1.71 million $153
Jun 21, 2019 $0.0264
+3.29%
$1.49 million $135
Jun 20, 2019 $0.0255
+1.43%
$1.44 million $131
Jun 19, 2019 $0.0252
-56.50%
$1.42 million $129
Jun 18, 2019 $0.0578
+43.63%
$3.27 million $876
Jun 17, 2019 $0.0403
+148.32%
$2.27 million $832
Jun 16, 2019 $0.0213
+1.55%
$1.21 million $64
Jun 15, 2019 $0.021
+2.02%
$1.19 million $63
Jun 11, 2019 $0.0139
-0.30%
$784,777 $123
Jun 10, 2019 $0.0139
-29.51%
$787,050 $124
Jun 9, 2019 $0.0198
-7.45%
$1.12 million $1,031
Jun 8, 2019 $0.0214
-1.44%
$1.21 million $322
Jun 7, 2019 $0.0217
+2.82%
$1.22 million $740
Jun 6, 2019 $0.0211
+1.71%
$1.19 million $64
Jun 5, 2019 $0.0241
+0.90%
$1.36 million $39
Jun 4, 2019 $0.0239
-4.86%
$1.35 million $38
Jun 3, 2019 $0.0251
+0.61%
$1.42 million $40
Jun 1, 2019 $0.027
+1.61%
$1.52 million $41
May 31, 2019 $0.0265
+4.61%
$1.5 million $40
May 30, 2019 $0.0254
+31.21%
$1.43 million $38
May 29, 2019 $0.0193
-28.28%
$1.09 million $278
May 28, 2019 $0.0269
-17.46%
$1.52 million $14,088
May 27, 2019 $0.0326
+2.11%
$1.84 million $18
May 26, 2019 $0.037
+0.41%
$2.09 million $41
May 25, 2019 $0.0369
+0.91%
$2.08 million $41
May 24, 2019 $0.0366
-0.80%
$2.06 million $41
May 13, 2019 $0.0302
+7.70%
$1.71 million $96
May 12, 2019 $0.0281
-1.61%
$1.58 million $89
May 10, 2019 $0.0276
+2.22%
$1.56 million $427
May 9, 2019 $0.027
-0.32%
$1.52 million $418
May 6, 2019 $0.024
-1.22%
$1.36 million $368
May 5, 2019 $0.0243
+0.24%
$1.37 million $373
May 1, 2019 $0.0291
+0.72%
$1.64 million $149