Coinranking
RightMesh Historical Data
RMESH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2019 | $0.0289 | +23.43% | ||
| Apr 29, 2019 | $0.0234 | -6.44% | ||
| Apr 28, 2019 | $0.0249 | -15.69% | ||
| Apr 25, 2019 | $0.0188 | -6.11% | ||
| Apr 24, 2019 | $0.02 | +1.49% | ||
| Apr 22, 2019 | $0.0335 | +0.07% | ||
| Apr 21, 2019 | $0.0335 | -2.55% | ||
| Apr 20, 2019 | $0.0343 | +33.45% | ||
| Apr 19, 2019 | $0.0257 | -1.18% | ||
| Apr 18, 2019 | $0.026 | -5.97% | ||
| Apr 17, 2019 | $0.0277 | -2.94% | ||
| Apr 16, 2019 | $0.0285 | -11.31% | ||
| Apr 15, 2019 | $0.0322 | -23.23% | ||
| Apr 14, 2019 | $0.0419 | +2.10% | ||
| Apr 13, 2019 | $0.041 | +25.93% | ||
| Apr 12, 2019 | $0.0361 | -1.78% | ||
| Apr 11, 2019 | $0.0368 | -1.15% | ||
| Apr 10, 2019 | $0.0372 | +0.80% | ||
| Apr 9, 2019 | $0.037 | -1.90% | ||
| Apr 8, 2019 | $0.0377 | -1.12% | ||
| Apr 7, 2019 | $0.0362 | +5.34% | ||
| Apr 6, 2019 | $0.0344 | +25.27% | ||
| Apr 5, 2019 | $0.0275 | +4.74% | ||
| Apr 4, 2019 | $0.0262 | -41.93% | ||
| Apr 3, 2019 | $0.0452 | -6.40% | ||
| Nov 29, 2018 | $0.027 | +0.00% | ||
| Nov 28, 2018 | $0.024 | +0.00% | ||
| Nov 27, 2018 | $0.0293 | +0.00% | ||
| Nov 26, 2018 | $0.0333 | +0.00% | ||
| Nov 25, 2018 | $0.0345 | +0.00% | ||
| Nov 24, 2018 | $0.0334 | +0.00% | ||
| Nov 23, 2018 | $0.0382 | +0.00% | ||
| Nov 22, 2018 | $0.0438 | +0.00% | ||
| Nov 21, 2018 | $0.0532 | +0.00% | ||
| Nov 20, 2018 | $0.0598 | +0.00% | ||
| Nov 19, 2018 | $0.0602 | +0.00% | ||
| Nov 18, 2018 | $0.0601 | +0.00% | ||
| Nov 17, 2018 | $0.064 | +0.00% | ||
| Nov 16, 2018 | $0.0665 | +0.00% | ||
| Nov 15, 2018 | $0.0719 | +0.00% | ||
| Nov 14, 2018 | $0.072 | +0.00% | ||
| Nov 13, 2018 | $0.0704 | +0.00% | ||
| Nov 12, 2018 | $0.066 | +0.00% | ||
| Nov 11, 2018 | $0.0649 | +0.00% | ||
| Nov 10, 2018 | $0.0668 | +0.00% | ||
| Nov 9, 2018 | $0.0693 | +0.00% | ||
| Nov 8, 2018 | $0.0775 | +0.00% | ||
| Nov 7, 2018 | $0.0732 | +0.00% | ||
| Nov 6, 2018 | $0.0677 | +0.00% | ||
| Nov 5, 2018 | $0.0695 | +0.00% | ||