RightMesh Historical Data

RMESH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.0116
-7.18%
$ 654,277 $ 1,135
Jul 12, 2019 $ 0.0195
+0.15%
$ 1.1 million $ 170
Jul 11, 2019 $ 0.0195
-6.01%
$ 1.1 million $ 170
Jul 10, 2019 $ 0.0207
+22.42%
$ 1.17 million $ 305
Jul 9, 2019 $ 0.0169
-30.61%
$ 954,720 $ 570
Jul 8, 2019 $ 0.0244
+2.28%
$ 1.38 million $ 244
Jul 7, 2019 $ 0.0238
-16.04%
$ 1.35 million $ 238
Jul 6, 2019 $ 0.0284
+0.25%
$ 1.6 million $ 401
Jul 5, 2019 $ 0.0283
-1.74%
$ 1.6 million $ 400
Jul 4, 2019 $ 0.0157
-4.85%
$ 887,933 $ 476
Jul 3, 2019 $ 0.0165
+2.21%
$ 933,450 $ 500
Jun 28, 2019 $ 0.0169
+5.06%
$ 952,063 $ 37
Jun 27, 2019 $ 0.016
-3.02%
$ 906,226 $ 185
Jun 26, 2019 $ 0.0165
+6.19%
$ 934,479 $ 152
Jun 25, 2019 $ 0.0156
-49.21%
$ 880,029 $ 473
Jun 24, 2019 $ 0.0307
+0.23%
$ 1.73 million $ 34
Jun 23, 2019 $ 0.0311
+3.08%
$ 1.76 million $ 158
Jun 22, 2019 $ 0.0302
-0.85%
$ 1.71 million $ 153
Jun 21, 2019 $ 0.0264
+3.29%
$ 1.49 million $ 135
Jun 20, 2019 $ 0.0255
+1.43%
$ 1.44 million $ 131
Jun 19, 2019 $ 0.0252
-56.50%
$ 1.42 million $ 129
Jun 18, 2019 $ 0.0578
+43.63%
$ 3.27 million $ 876
Jun 17, 2019 $ 0.0403
+148.32%
$ 2.27 million $ 832
Jun 16, 2019 $ 0.0213
+1.55%
$ 1.21 million $ 64
Jun 15, 2019 $ 0.021
+2.02%
$ 1.19 million $ 63
Jun 11, 2019 $ 0.0139
-0.30%
$ 784,777 $ 123
Jun 10, 2019 $ 0.0139
-29.51%
$ 787,050 $ 124
Jun 9, 2019 $ 0.0198
-7.45%
$ 1.12 million $ 1,031
Jun 8, 2019 $ 0.0214
-1.44%
$ 1.21 million $ 322
Jun 7, 2019 $ 0.0217
+2.82%
$ 1.22 million $ 740
Jun 6, 2019 $ 0.0211
+1.71%
$ 1.19 million $ 64
Jun 5, 2019 $ 0.0241
+0.90%
$ 1.36 million $ 39
Jun 4, 2019 $ 0.0239
-4.86%
$ 1.35 million $ 38
Jun 3, 2019 $ 0.0251
+0.61%
$ 1.42 million $ 40
Jun 1, 2019 $ 0.027
+1.61%
$ 1.52 million $ 41
May 31, 2019 $ 0.0265
+4.61%
$ 1.5 million $ 40
May 30, 2019 $ 0.0254
+31.21%
$ 1.43 million $ 38
May 29, 2019 $ 0.0193
-28.28%
$ 1.09 million $ 278
May 28, 2019 $ 0.0269
-17.46%
$ 1.52 million $ 14,088
May 27, 2019 $ 0.0326
+2.11%
$ 1.84 million $ 18
May 26, 2019 $ 0.037
+0.41%
$ 2.09 million $ 41
May 25, 2019 $ 0.0369
+0.91%
$ 2.08 million $ 41
May 24, 2019 $ 0.0366
-0.80%
$ 2.06 million $ 41
May 13, 2019 $ 0.0302
+7.70%
$ 1.71 million $ 96
May 12, 2019 $ 0.0281
-1.61%
$ 1.58 million $ 89
May 10, 2019 $ 0.0276
+2.22%
$ 1.56 million $ 427
May 9, 2019 $ 0.027
-0.32%
$ 1.52 million $ 418
May 6, 2019 $ 0.024
-1.22%
$ 1.36 million $ 368
May 5, 2019 $ 0.0243
+0.24%
$ 1.37 million $ 373
May 1, 2019 $ 0.0291
+0.72%
$ 1.64 million $ 149