Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cometh Historical Data

MUST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2021 $217.39
-12.19%
$12.59 million $163,196
Mar 9, 2021 $246.86
+10.41%
$14.29 million $270,025
Mar 8, 2021 $223.25
-3.57%
$12.93 million $77,594
Mar 7, 2021 $230.88
+1.79%
$13.37 million $18,269
Mar 6, 2021 $226.57
+10.00%
$13.12 million $33,877
Mar 5, 2021 $206.12
-0.01%
$11.93 million $26,940
Mar 4, 2021 $206.49
-4.59%
$11.96 million $30,880
Mar 3, 2021 $215.87
+3.05%
$12.5 million $80,706
Mar 2, 2021 $209.45
-7.89%
$12.13 million $31,482
Mar 1, 2021 $226.55
+9.02%
$13.12 million $19,512
Feb 28, 2021 $207.71
+0.42%
$12.03 million $125,193
Feb 27, 2021 $206.49
-4.98%
$11.96 million $141,802
Feb 26, 2021 $217.48
+3.79%
$12.59 million $77,209
Feb 25, 2021 $210.04
-14.96%
$-- $105,461
Download