Cometh Historical Data

MUST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 246.86
+10.41%
$ 14.29 million $ 270,025
Mar 8, 2021 $ 223.25
-3.57%
$ 12.93 million $ 77,594
Mar 7, 2021 $ 230.88
+1.79%
$ 13.37 million $ 18,269
Mar 6, 2021 $ 226.57
+10.00%
$ 13.12 million $ 33,877
Mar 5, 2021 $ 206.12
-0.01%
$ 11.93 million $ 26,940
Mar 4, 2021 $ 206.49
-4.59%
$ 11.96 million $ 30,880
Mar 3, 2021 $ 215.87
+3.05%
$ 12.5 million $ 80,706
Mar 2, 2021 $ 209.45
-7.89%
$ 12.13 million $ 31,482
Mar 1, 2021 $ 226.55
+9.02%
$ 13.12 million $ 19,512
Feb 28, 2021 $ 207.71
+0.42%
$ 12.03 million $ 125,193
Feb 27, 2021 $ 206.49
-4.98%
$ 11.96 million $ 141,802
Feb 26, 2021 $ 217.48
+3.79%
$ 12.59 million $ 77,209
Feb 25, 2021 $ 210.04
-14.96%
$ -- $ 105,461
Download