Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cometh Historical Data

MUST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2021 $418.45
+28.95%
$31.09 million $813,558
Apr 29, 2021 $324.56
-2.16%
$24.11 million $561,423
Apr 28, 2021 $331.69
+35.77%
$24.64 million $1.86 million
Apr 27, 2021 $244.26
+27.32%
$18.15 million $318,358
Apr 26, 2021 $191.84
+14.07%
$14.03 million $159,177
Apr 25, 2021 $168.15
-1.92%
$12.29 million $130,798
Apr 24, 2021 $171.42
-7.81%
$12.53 million $321,881
Apr 23, 2021 $185.92
-6.50%
$13.59 million $45,053
Apr 22, 2021 $198.92
+4.37%
$14.54 million $933,761
Apr 21, 2021 $190.6
-1.55%
$13.94 million $16,055
Apr 20, 2021 $193.57
+4.74%
$14.15 million $11,265
Apr 19, 2021 $184.79
-5.32%
$13.19 million $57,712
Apr 18, 2021 $195.13
-4.34%
$13.93 million $52,034
Apr 17, 2021 $204.01
-7.25%
$14.56 million $66,232
Apr 16, 2021 $220
+4.78%
$15.7 million $149,954
Apr 15, 2021 $209.95
-1.08%
$14.98 million $69,675
Apr 14, 2021 $212.11
+6.41%
$15.14 million $40,728
Apr 13, 2021 $199.33
+17.71%
$14.23 million $107,241
Apr 12, 2021 $169.36
-9.51%
$12.09 million $168,849
Apr 11, 2021 $187.16
-3.66%
$13.36 million $18,401
Apr 10, 2021 $194.27
-5.56%
$13.87 million $34,605
Apr 9, 2021 $205.71
-0.09%
$14.68 million $42,548
Apr 8, 2021 $205.84
+2.37%
$14.69 million $54,125
Apr 7, 2021 $201.16
-9.86%
$14.36 million $56,991
Apr 6, 2021 $223.2
+15.19%
$15.93 million $127,636
Apr 5, 2021 $193.69
+3.61%
$13.82 million $16,014
Apr 4, 2021 $186.94
-10.60%
$13.34 million $81,932
Apr 3, 2021 $209.45
-19.76%
$14.95 million $177,342
Apr 2, 2021 $261.14
+3.92%
$18.64 million $150,779
Apr 1, 2021 $251.29
+5.83%
$17.94 million $155,117
Mar 30, 2021 $246.89
+1.23%
$17.62 million $340,816
Mar 29, 2021 $243.39
+6.25%
$16.35 million $144,389
Mar 28, 2021 $229.19
-3.89%
$15.4 million $167,184
Mar 27, 2021 $238.34
+0.53%
$16.01 million $165,686
Mar 26, 2021 $237.06
+7.97%
$15.92 million $51,489
Mar 25, 2021 $219.33
-5.27%
$14.73 million $97,466
Mar 24, 2021 $231.9
-12.30%
$15.58 million $172,310
Mar 23, 2021 $265.21
-0.50%
$17.82 million $337,665
Mar 22, 2021 $266.73
+11.42%
$16.18 million $208,879
Mar 21, 2021 $240.05
+20.18%
$14.56 million $441,383
Mar 20, 2021 $199.87
+7.25%
$12.13 million $236,434
Mar 19, 2021 $186.31
+17.84%
$11.3 million $542,981
Mar 18, 2021 $158.01
-11.19%
$9.59 million $220,059
Mar 17, 2021 $177.94
-5.44%
$10.8 million $77,616
Mar 16, 2021 $187.99
-8.65%
$11.37 million $59,692
Mar 15, 2021 $206.59
-3.04%
$12.5 million $10,301
Mar 14, 2021 $212.75
-1.49%
$12.73 million $26,741
Mar 13, 2021 $216.01
-1.84%
$12.92 million $296,165
Mar 12, 2021 $220.23
-0.46%
$13.18 million $49,945
Mar 11, 2021 $221
+1.49%
$12.8 million $8,958