Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cometh Historical Data

MUST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $3.42
+1.28%
$346,508 $629
Jan 9, 2025 $3.37
-2.74%
$342,141 $1,646
Jan 8, 2025 $3.47
-1.71%
$351,749 $1,584
Jan 7, 2025 $3.53
-4.84%
$357,885 $1,598
Jan 6, 2025 $3.82
+5.02%
$386,858 $829
Jan 5, 2025 $3.66
+0.23%
$371,310 $664
Jan 4, 2025 $3.66
+0.79%
$370,964 $1,114
Jan 3, 2025 $3.63
+5.26%
$368,067 $1,038
Jan 2, 2025 $3.47
+1.76%
$351,502 $605
Jan 1, 2025 $3.41
+2.76%
$346,209 $794
Dec 31, 2024 $3.32
-1.37%
$336,916 $1,498
Dec 30, 2024 $3.37
-1.95%
$341,591 $810
Dec 29, 2024 $3.44
-2.08%
$348,352 $932
Dec 28, 2024 $3.51
+2.10%
$355,754 $1,025
Dec 27, 2024 $3.44
+0.29%
$348,443 $1,259
Dec 26, 2024 $3.43
-3.81%
$347,460 $984
Dec 25, 2024 $3.59
-2.39%
$364,490 $2,493
Dec 24, 2024 $3.65
+3.61%
$370,341 $1,235
Dec 23, 2024 $3.53
+4.65%
$358,306 $2,101
Dec 22, 2024 $3.38
-1.73%
$342,607 $1,054
Dec 21, 2024 $3.4
-3.49%
$344,623 $1,662
Dec 20, 2024 $3.56
+6.17%
$360,528 $3,984
Dec 19, 2024 $3.43
-4.08%
$347,589 $3,186
Dec 18, 2024 $3.57
-5.90%
$361,849 $2,611
Dec 17, 2024 $3.72
-5.77%
$377,641 $2,149
Dec 16, 2024 $3.94
+0.71%
$399,667 $1,019
Dec 15, 2024 $3.91
+0.24%
$396,117 $693
Dec 14, 2024 $3.9
-2.39%
$395,182 $539
Dec 13, 2024 $3.99
+3.64%
$404,810 $1,680
Dec 12, 2024 $3.85
-5.29%
$390,564 $1,273
Dec 11, 2024 $4.07
+12.02%
$412,388 $1,485
Dec 10, 2024 $3.63
-0.76%
$368,159 $3,067
Dec 9, 2024 $3.66
-11.01%
$370,953 $3,063
Dec 8, 2024 $4.12
+0.14%
$417,330 $450
Dec 7, 2024 $0.00536
+13.67%
$559 $0.01
Dec 6, 2024 $0.00471
-10.74%
$492 $0
Dec 5, 2024 $0.00528
+10.28%
$499 $0
Dec 4, 2024 $4.06
+0.00%
$-- $6,075
Dec 3, 2024 $4.06
-1.69%
$424,059 $6,094
Dec 2, 2024 $4.14
+9.17%
$431,822 $2,878
Dec 1, 2024 $3.79
+0.48%
$395,580 $788
Nov 30, 2024 $3.77
+3.57%
$393,726 $1,070
Nov 29, 2024 $3.64
-0.44%
$380,283 $2,555
Nov 28, 2024 $3.66
-1.05%
$381,945 $641
Nov 27, 2024 $3.7
+6.77%
$386,019 $1,361
Nov 26, 2024 $3.46
-4.09%
$361,540 $1,651
Nov 25, 2024 $3.61
-9.51%
$378,093 $2,497
Nov 24, 2024 $3.94
+6.70%
$411,395 $2,069
Nov 23, 2024 $3.69
+4.48%
$385,588 $5,460
Nov 22, 2024 $3.54
+2.60%
$368,965 $1,640