Cometh Historical Data

MUST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 3.37
-2.74%
$ 342,141 $ 1,646
Jan 8, 2025 $ 3.47
-1.71%
$ 351,749 $ 1,584
Jan 7, 2025 $ 3.53
-4.84%
$ 357,885 $ 1,598
Jan 6, 2025 $ 3.82
+5.02%
$ 386,858 $ 829
Jan 5, 2025 $ 3.66
+0.23%
$ 371,310 $ 664
Jan 4, 2025 $ 3.66
+0.79%
$ 370,964 $ 1,114
Jan 3, 2025 $ 3.63
+5.26%
$ 368,067 $ 1,038
Jan 2, 2025 $ 3.47
+1.76%
$ 351,502 $ 605
Jan 1, 2025 $ 3.41
+2.76%
$ 346,209 $ 794
Dec 31, 2024 $ 3.32
-1.37%
$ 336,916 $ 1,498
Dec 30, 2024 $ 3.37
-1.95%
$ 341,591 $ 810
Dec 29, 2024 $ 3.44
-2.08%
$ 348,352 $ 932
Dec 28, 2024 $ 3.51
+2.10%
$ 355,754 $ 1,025
Dec 27, 2024 $ 3.44
+0.29%
$ 348,443 $ 1,259
Dec 26, 2024 $ 3.43
-3.81%
$ 347,460 $ 984
Dec 25, 2024 $ 3.59
-2.39%
$ 364,490 $ 2,493
Dec 24, 2024 $ 3.65
+3.61%
$ 370,341 $ 1,235
Dec 23, 2024 $ 3.53
+4.65%
$ 358,306 $ 2,101
Dec 22, 2024 $ 3.38
-1.73%
$ 342,607 $ 1,054
Dec 21, 2024 $ 3.4
-3.49%
$ 344,623 $ 1,662
Dec 20, 2024 $ 3.56
+6.17%
$ 360,528 $ 3,984
Dec 19, 2024 $ 3.43
-4.08%
$ 347,589 $ 3,186
Dec 18, 2024 $ 3.57
-5.90%
$ 361,849 $ 2,611
Dec 17, 2024 $ 3.72
-5.77%
$ 377,641 $ 2,149
Dec 16, 2024 $ 3.94
+0.71%
$ 399,667 $ 1,019
Dec 15, 2024 $ 3.91
+0.24%
$ 396,117 $ 693
Dec 14, 2024 $ 3.9
-2.39%
$ 395,182 $ 539
Dec 13, 2024 $ 3.99
+3.64%
$ 404,810 $ 1,680
Dec 12, 2024 $ 3.85
-5.29%
$ 390,564 $ 1,273
Dec 11, 2024 $ 4.07
+12.02%
$ 412,388 $ 1,485
Dec 10, 2024 $ 3.63
-0.76%
$ 368,159 $ 3,067
Dec 9, 2024 $ 3.66
-11.01%
$ 370,953 $ 3,063
Dec 8, 2024 $ 4.12
+0.14%
$ 417,330 $ 450
Dec 7, 2024 $ 0.00536
+13.67%
$ 559 $ 0.01
Dec 6, 2024 $ 0.00471
-10.74%
$ 492 $ 0
Dec 5, 2024 $ 0.00528
+10.28%
$ 499 $ 0
Dec 4, 2024 $ 4.06
+0.00%
$ -- $ 6,075
Dec 3, 2024 $ 4.06
-1.69%
$ 424,059 $ 6,094
Dec 2, 2024 $ 4.14
+9.17%
$ 431,822 $ 2,878
Dec 1, 2024 $ 3.79
+0.48%
$ 395,580 $ 788
Nov 30, 2024 $ 3.77
+3.57%
$ 393,726 $ 1,070
Nov 29, 2024 $ 3.64
-0.44%
$ 380,283 $ 2,555
Nov 28, 2024 $ 3.66
-1.05%
$ 381,945 $ 641
Nov 27, 2024 $ 3.7
+6.77%
$ 386,019 $ 1,361
Nov 26, 2024 $ 3.46
-4.09%
$ 361,540 $ 1,651
Nov 25, 2024 $ 3.61
-9.51%
$ 378,093 $ 2,497
Nov 24, 2024 $ 3.94
+6.70%
$ 411,395 $ 2,069
Nov 23, 2024 $ 3.69
+4.48%
$ 385,588 $ 5,460
Nov 22, 2024 $ 3.54
+2.60%
$ 368,965 $ 1,640
Nov 21, 2024 $ 3.44
+3.91%
$ 359,500 $ 1,512