Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cometh Historical Data

MUST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $3.44
+3.91%
$359,500 $1,512
Nov 20, 2024 $3.3
+1.54%
$344,566 $1,488
Nov 19, 2024 $3.26
-3.08%
$339,901 $676
Nov 18, 2024 $3.36
+2.68%
$350,644 $1,922
Nov 17, 2024 $3.27
-0.82%
$340,990 $1,377
Nov 16, 2024 $3.3
+5.96%
$343,970 $2,596
Nov 15, 2024 $3.11
-2.79%
$324,602 $5,389
Nov 14, 2024 $3.2
-2.56%
$333,947 $911
Nov 13, 2024 $3.28
-4.14%
$342,708 $1,875
Nov 12, 2024 $3.43
-2.66%
$357,509 $1,963
Nov 11, 2024 $3.52
+3.90%
$367,277 $1,046
Nov 10, 2024 $3.39
+2.60%
$353,487 $1,525
Nov 9, 2024 $3.3
-2.91%
$344,622 $1,277
Nov 8, 2024 $3.4
+5.25%
$354,951 $1,931
Nov 7, 2024 $3.23
+4.69%
$337,240 $711
Nov 6, 2024 $3.09
+7.71%
$322,136 $729
Nov 5, 2024 $2.86
-0.27%
$299,000 $312
Nov 4, 2024 $2.88
-0.60%
$-- $501
Nov 3, 2024 $2.9
+1.04%
$302,528 $497
Nov 2, 2024 $2.87
-1.71%
$299,398 $71
Nov 1, 2024 $2.91
+0.18%
$303,724 $228
Oct 31, 2024 $2.9
-3.42%
$303,175 $299
Oct 30, 2024 $3.01
-0.62%
$313,928 $75
Oct 29, 2024 $3.03
+3.93%
$315,893 $320
Oct 28, 2024 $2.91
-6.00%
$303,831 $2,946
Oct 27, 2024 $3.1
+0.77%
$323,242 $172
Oct 26, 2024 $3.08
+2.84%
$321,778 $531
Oct 25, 2024 $2.99
-6.25%
$311,727 $806
Oct 24, 2024 $3.19
+1.07%
$332,617 $67
Oct 23, 2024 $3.15
-2.48%
$329,091 $298
Oct 22, 2024 $3.23
-2.07%
$337,430 $165
Oct 21, 2024 $3.3
-0.69%
$344,833 $264
Oct 20, 2024 $3.33
+1.08%
$347,163 $393
Oct 19, 2024 $3.29
-0.88%
$343,460 $222
Oct 18, 2024 $3.32
+1.26%
$346,493 $35
Oct 17, 2024 $3.28
-0.55%
$342,214 $98
Oct 16, 2024 $3.3
-0.48%
$344,100 $46
Oct 15, 2024 $3.31
+2.38%
$345,772 $1,088
Oct 14, 2024 $3.24
-3.96%
$337,719 $229
Oct 13, 2024 $3.37
+4.92%
$351,587 $197
Oct 12, 2024 $3.21
-0.28%
$334,994 $123
Oct 11, 2024 $3.22
+1.32%
$335,940 $275
Oct 10, 2024 $3.18
+2.40%
$331,545 $95
Oct 9, 2024 $3.1
-1.97%
$323,777 $151
Oct 8, 2024 $3.16
-1.64%
$330,285 $230
Oct 7, 2024 $3.22
-0.55%
$335,676 $140
Oct 6, 2024 $3.23
+1.52%
$337,517 $20
Oct 5, 2024 $3.18
-0.38%
$332,241 $34
Oct 4, 2024 $3.18
+15.30K%
$332,188 $67
Oct 3, 2024 $3.15
-1.05%
$-- $233