Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.503
-0.03%
$263.46 million $28.99 million
Yesterday $0.512
+2.05%
$268.23 million $31.67 million
Sep 20, 2026 $0.502
+3.79%
$262.99 million $42.64 million
Sep 19, 2026 $0.484
+4.92%
$252.7 million $29.8 million
Sep 18, 2026 $0.461
+3.24%
$240.98 million $35.28 million
Sep 17, 2026 $0.446
+6.05%
$232.98 million $17.02 million
Sep 16, 2026 $0.421
+0.11%
$219.68 million $18.6 million
Sep 15, 2026 $0.42
-8.94%
$219.28 million $16.92 million
Sep 14, 2026 $0.462
+10.19%
$240.04 million $19.84 million
Sep 13, 2026 $0.419
-4.37%
$218.3 million $10.41 million
Sep 12, 2026 $0.438
-0.03%
$228.05 million $13.55 million
Sep 11, 2026 $0.438
+6.96%
$227.76 million $20.89 million
Sep 10, 2026 $0.41
-2.71%
$213.19 million $17.12 million
Sep 9, 2026 $0.421
-5.60%
$218.78 million $25.68 million
Sep 8, 2026 $0.446
+0.70%
$231.82 million $20.07 million
Sep 7, 2026 $0.443
-4.88%
$229.88 million $25.49 million
Sep 6, 2026 $0.466
+11.52%
$241.22 million $43.16 million
Sep 5, 2026 $0.418
+3.19%
$216.37 million $15.19 million
Sep 4, 2026 $0.405
-9.49%
$209.37 million $23.27 million
Sep 3, 2026 $0.447
+6.42%
$231.27 million $18.81 million
Sep 2, 2026 $0.42
-0.56%
$217.07 million $13.08 million
Sep 1, 2026 $0.423
-4.36%
$218.24 million $15.22 million
Aug 31, 2026 $0.442
-3.43%
$228.07 million $17.86 million
Aug 30, 2026 $0.458
-7.51%
$235.56 million $13.05 million
Aug 29, 2026 $0.495
+2.62%
$254.95 million $16.05 million
Aug 28, 2026 $0.482
-7.38%
$248.34 million $35.24 million
Aug 27, 2026 $0.521
-3.16%
$267.88 million $23.8 million
Aug 26, 2026 $0.538
+3.48%
$276.25 million $17.48 million
Aug 25, 2026 $0.519
-9.18%
$266.88 million $51.41 million
Aug 24, 2026 $0.572
-5.66%
$293.49 million $29.11 million
Aug 23, 2026 $0.606
+2.27%
$311.24 million $28.08 million
Aug 22, 2026 $0.593
-9.20%
$304.08 million $41.51 million
Aug 21, 2026 $0.653
+13.13%
$334.73 million $37.86 million
Aug 20, 2026 $0.577
-1.11%
$295.62 million $19.37 million
Aug 19, 2026 $0.584
+5.34%
$298.83 million $12.76 million
Aug 18, 2026 $0.554
-4.19%
$283.42 million $11.12 million
Aug 17, 2026 $0.578
-0.44%
$295.48 million $13.4 million
Aug 16, 2026 $0.581
+0.24%
$296.56 million $8.47 million
Aug 15, 2026 $0.579
+1.41%
$295.62 million $15.71 million
Aug 14, 2026 $0.571
+3.23%
$291.38 million $15.87 million
Aug 13, 2026 $0.554
-1.60%
$282.06 million $19.57 million
Aug 12, 2026 $0.563
+0.18%
$286.62 million $14.4 million
Aug 11, 2026 $0.562
+3.53%
$285.84 million $12.62 million
Aug 10, 2026 $0.542
+4.16%
$275.55 million $22.64 million
Aug 9, 2026 $0.521
+2.28%
$264.46 million $9.8 million
Aug 8, 2026 $0.509
+4.10%
$258.5 million $9.92 million
Aug 7, 2026 $0.489
+1.18%
$248.1 million $10.68 million
Aug 6, 2026 $0.483
-6.85%
$244.46 million $13.1 million
Aug 5, 2026 $0.519
+2.56%
$262.95 million $11.59 million
Aug 4, 2026 $0.506
-1.47%
$256.02 million $11.35 million
Download