JITO Historical Data

JTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.558
+0.01%
$ 277.08 million $ 22.94 million
Yesterday $ 0.568
-8.04%
$ 283.57 million $ 23.72 million
Jul 15, 2026 $ 0.617
-4.48%
$ 307.66 million $ 30.39 million
Jul 14, 2026 $ 0.646
+0.32%
$ 322.11 million $ 29.83 million
Jul 13, 2026 $ 0.644
+5.71%
$ 317.12 million $ 52.59 million
Jul 12, 2026 $ 0.609
+1.73%
$ 299.98 million $ 19.22 million
Jul 11, 2026 $ 0.599
-2.79%
$ 294.91 million $ 15.93 million
Jul 10, 2026 $ 0.616
-3.57%
$ 303.53 million $ 18.38 million
Jul 9, 2026 $ 0.639
+0.49%
$ 314.98 million $ 25.67 million
Jul 8, 2026 $ 0.636
-13.93%
$ 312.9 million $ 68.28 million
Jul 7, 2026 $ 0.739
-6.66%
$ 362.49 million $ 42.14 million
Jul 6, 2026 $ 0.792
+9.64%
$ 390.02 million $ 38.87 million
Jul 5, 2026 $ 0.722
-0.94%
$ 353.92 million $ 23.66 million
Jul 4, 2026 $ 0.729
-4.21%
$ 357.46 million $ 36.03 million
Jul 3, 2026 $ 0.761
+3.06%
$ 372.6 million $ 37.72 million
Jul 2, 2026 $ 0.738
-3.90%
$ 361.83 million $ 42.29 million
Jul 1, 2026 $ 0.768
+7.91%
$ 375.88 million $ 50.52 million
Jun 30, 2026 $ 0.712
-3.75%
$ 348.07 million $ 45.63 million
Jun 29, 2026 $ 0.74
-9.92%
$ 361.31 million $ 51.8 million
Jun 28, 2026 $ 0.821
+0.63%
$ 400.79 million $ 51.79 million
Jun 27, 2026 $ 0.816
+1.65%
$ 397.97 million $ 63.01 million
Jun 26, 2026 $ 0.803
+14.94%
$ 391.21 million $ 134.4 million
Jun 25, 2026 $ 0.698
+2.25%
$ 339.1 million $ 42.61 million
Jun 24, 2026 $ 0.683
+1.75%
$ 331.59 million $ 49.47 million
Jun 23, 2026 $ 0.671
+2.18%
$ 325.87 million $ 42.84 million
Jun 22, 2026 $ 0.657
+2.08%
$ 318.92 million $ 49.09 million
Jun 21, 2026 $ 0.643
-4.02%
$ 312.4 million $ 57.95 million
Jun 20, 2026 $ 0.67
-10.63%
$ 325.25 million $ 60.46 million
Jun 19, 2026 $ 0.75
+0.64%
$ 363.7 million $ 93.78 million
Jun 18, 2026 $ 0.745
+6.53%
$ 361.06 million $ 71.69 million
Jun 17, 2026 $ 0.7
-12.05%
$ 338.65 million $ 91.98 million
Jun 16, 2026 $ 0.796
+9.28%
$ 384.79 million $ 235.69 million
Jun 15, 2026 $ 0.728
+30.18%
$ 351.83 million $ 212.8 million
Jun 14, 2026 $ 0.559
+2.65%
$ 270.08 million $ 24.28 million
Jun 13, 2026 $ 0.545
-0.03%
$ 262.78 million $ 26.67 million
Jun 12, 2026 $ 0.545
+2.05%
$ 262.87 million $ 28.77 million
Jun 11, 2026 $ 0.534
-6.60%
$ 257.37 million $ 27.86 million
Jun 10, 2026 $ 0.572
-4.68%
$ 275.36 million $ 41.76 million
Jun 9, 2026 $ 0.6
+0.08%
$ 288.52 million $ 58.31 million
Jun 8, 2026 $ 0.6
-2.83%
$ 288.09 million $ 60.51 million
Jun 7, 2026 $ 0.617
+23.08%
$ 296.17 million $ 102.14 million
Jun 6, 2026 $ 0.501
-2.12%
$ 240.45 million $ 21.47 million
Jun 5, 2026 $ 0.512
-7.41%
$ 245.46 million $ 46.67 million
Jun 4, 2026 $ 0.553
-13.30%
$ 264.91 million $ 53.99 million
Jun 3, 2026 $ 0.638
+14.63%
$ 305.32 million $ 89.05 million
Jun 2, 2026 $ 0.556
-4.33%
$ 266.13 million $ 132.56 million
Jun 1, 2026 $ 0.582
+11.74%
$ 277.96 million $ 81.97 million
May 31, 2026 $ 0.52
+0.27%
$ 248.45 million $ 24.62 million
May 30, 2026 $ 0.519
-0.28%
$ 247.95 million $ 41.03 million
May 29, 2026 $ 0.521
+8.48%
$ 248.25 million $ 59.2 million
Download