JITO Historical Data

JTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.488
-0.01%
$ 247.75 million $ 10.25 million
Yesterday $ 0.489
+1.18%
$ 248.1 million $ 10.68 million
Aug 6, 2026 $ 0.483
-6.85%
$ 244.46 million $ 13.1 million
Aug 5, 2026 $ 0.519
+2.56%
$ 262.95 million $ 11.59 million
Aug 4, 2026 $ 0.506
-1.47%
$ 256.02 million $ 11.35 million
Aug 3, 2026 $ 0.514
+3.46%
$ 259.62 million $ 10.8 million
Aug 2, 2026 $ 0.496
+0.40%
$ 250.75 million $ 9.55 million
Aug 1, 2026 $ 0.494
-3.98%
$ 249.64 million $ 8.29 million
Jul 31, 2026 $ 0.515
+2.88%
$ 260.2 million $ 16.34 million
Jul 30, 2026 $ 0.5
-8.15%
$ 252.48 million $ 16.97 million
Jul 29, 2026 $ 0.545
+1.28%
$ 274.46 million $ 12.9 million
Jul 28, 2026 $ 0.538
-4.73%
$ 270.97 million $ 14.29 million
Jul 27, 2026 $ 0.565
-3.74%
$ 284 million $ 23.81 million
Jul 26, 2026 $ 0.587
-0.31%
$ 294.95 million $ 13.45 million
Jul 25, 2026 $ 0.589
-2.87%
$ 295.53 million $ 10.38 million
Jul 24, 2026 $ 0.606
-3.63%
$ 303.83 million $ 16.94 million
Jul 23, 2026 $ 0.629
-0.22%
$ 315.07 million $ 27.42 million
Jul 22, 2026 $ 0.63
+0.25%
$ 315.81 million $ 19.8 million
Jul 21, 2026 $ 0.629
+1.69%
$ 314.84 million $ 24.06 million
Jul 20, 2026 $ 0.618
+8.86%
$ 309.08 million $ 39.45 million
Jul 19, 2026 $ 0.568
+3.45%
$ 284.16 million $ 16.66 million
Jul 18, 2026 $ 0.549
-2.67%
$ 274.29 million $ 11.12 million
Jul 17, 2026 $ 0.564
-0.67%
$ 281.4 million $ 19.77 million
Jul 16, 2026 $ 0.568
-8.04%
$ 283.57 million $ 23.72 million
Jul 15, 2026 $ 0.617
-4.48%
$ 307.66 million $ 30.39 million
Jul 14, 2026 $ 0.646
+0.32%
$ 322.11 million $ 29.83 million
Jul 13, 2026 $ 0.644
+5.71%
$ 317.12 million $ 52.59 million
Jul 12, 2026 $ 0.609
+1.73%
$ 299.98 million $ 19.22 million
Jul 11, 2026 $ 0.599
-2.79%
$ 294.91 million $ 15.93 million
Jul 10, 2026 $ 0.616
-3.57%
$ 303.53 million $ 18.38 million
Jul 9, 2026 $ 0.639
+0.49%
$ 314.98 million $ 25.67 million
Jul 8, 2026 $ 0.636
-13.93%
$ 312.9 million $ 68.28 million
Jul 7, 2026 $ 0.739
-6.66%
$ 362.49 million $ 42.14 million
Jul 6, 2026 $ 0.792
+9.64%
$ 390.02 million $ 38.87 million
Jul 5, 2026 $ 0.722
-0.94%
$ 353.92 million $ 23.66 million
Jul 4, 2026 $ 0.729
-4.21%
$ 357.46 million $ 36.03 million
Jul 3, 2026 $ 0.761
+3.06%
$ 372.6 million $ 37.72 million
Jul 2, 2026 $ 0.738
-3.90%
$ 361.83 million $ 42.29 million
Jul 1, 2026 $ 0.768
+7.91%
$ 375.88 million $ 50.52 million
Jun 30, 2026 $ 0.712
-3.75%
$ 348.07 million $ 45.63 million
Jun 29, 2026 $ 0.74
-9.92%
$ 361.31 million $ 51.8 million
Jun 28, 2026 $ 0.821
+0.63%
$ 400.79 million $ 51.79 million
Jun 27, 2026 $ 0.816
+1.65%
$ 397.97 million $ 63.01 million
Jun 26, 2026 $ 0.803
+14.94%
$ 391.21 million $ 134.4 million
Jun 25, 2026 $ 0.698
+2.25%
$ 339.1 million $ 42.61 million
Jun 24, 2026 $ 0.683
+1.75%
$ 331.59 million $ 49.47 million
Jun 23, 2026 $ 0.671
+2.18%
$ 325.87 million $ 42.84 million
Jun 22, 2026 $ 0.657
+2.08%
$ 318.92 million $ 49.09 million
Jun 21, 2026 $ 0.643
-4.02%
$ 312.4 million $ 57.95 million
Jun 20, 2026 $ 0.67
-10.63%
$ 325.25 million $ 60.46 million
Download