JITO Historical Data

JTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.8
+0.07%
$ 390.81 million $ 118.47 million
Yesterday $ 0.803
+14.94%
$ 391.21 million $ 134.4 million
Jun 25, 2026 $ 0.698
+2.25%
$ 339.1 million $ 42.61 million
Jun 24, 2026 $ 0.683
+1.75%
$ 331.59 million $ 49.47 million
Jun 23, 2026 $ 0.671
+2.18%
$ 325.87 million $ 42.84 million
Jun 22, 2026 $ 0.657
+2.08%
$ 318.92 million $ 49.09 million
Jun 21, 2026 $ 0.643
-4.02%
$ 312.4 million $ 57.95 million
Jun 20, 2026 $ 0.67
-10.63%
$ 325.25 million $ 60.46 million
Jun 19, 2026 $ 0.75
+0.64%
$ 363.7 million $ 93.78 million
Jun 18, 2026 $ 0.745
+6.53%
$ 361.06 million $ 71.69 million
Jun 17, 2026 $ 0.7
-12.05%
$ 338.65 million $ 91.98 million
Jun 16, 2026 $ 0.796
+9.28%
$ 384.79 million $ 235.69 million
Jun 15, 2026 $ 0.728
+30.18%
$ 351.83 million $ 212.8 million
Jun 14, 2026 $ 0.559
+2.65%
$ 270.08 million $ 24.28 million
Jun 13, 2026 $ 0.545
-0.03%
$ 262.78 million $ 26.67 million
Jun 12, 2026 $ 0.545
+2.05%
$ 262.87 million $ 28.77 million
Jun 11, 2026 $ 0.534
-6.60%
$ 257.37 million $ 27.86 million
Jun 10, 2026 $ 0.572
-4.68%
$ 275.36 million $ 41.76 million
Jun 9, 2026 $ 0.6
+0.08%
$ 288.52 million $ 58.31 million
Jun 8, 2026 $ 0.6
-2.83%
$ 288.09 million $ 60.51 million
Jun 7, 2026 $ 0.617
+23.08%
$ 296.17 million $ 102.14 million
Jun 6, 2026 $ 0.501
-2.12%
$ 240.45 million $ 21.47 million
Jun 5, 2026 $ 0.512
-7.41%
$ 245.46 million $ 46.67 million
Jun 4, 2026 $ 0.553
-13.30%
$ 264.91 million $ 53.99 million
Jun 3, 2026 $ 0.638
+14.63%
$ 305.32 million $ 89.05 million
Jun 2, 2026 $ 0.556
-4.33%
$ 266.13 million $ 132.56 million
Jun 1, 2026 $ 0.582
+11.74%
$ 277.96 million $ 81.97 million
May 31, 2026 $ 0.52
+0.27%
$ 248.45 million $ 24.62 million
May 30, 2026 $ 0.519
-0.28%
$ 247.95 million $ 41.03 million
May 29, 2026 $ 0.521
+8.48%
$ 248.25 million $ 59.2 million
May 28, 2026 $ 0.48
-11.69%
$ 228.91 million $ 53.61 million
May 27, 2026 $ 0.543
+5.02%
$ 259.5 million $ 51.29 million
May 26, 2026 $ 0.518
+1.66%
$ 246.16 million $ 35.18 million
May 25, 2026 $ 0.509
+1.27%
$ 242.02 million $ 27.22 million
May 24, 2026 $ 0.503
+1.38%
$ 238.92 million $ 33.01 million
May 23, 2026 $ 0.496
+0.28%
$ 235.2 million $ 24.5 million
May 22, 2026 $ 0.494
-6.35%
$ 234.19 million $ 43.96 million
May 21, 2026 $ 0.528
-0.10%
$ 250.14 million $ 82.29 million
May 20, 2026 $ 0.528
+29.13%
$ 250.17 million $ 82.44 million
May 19, 2026 $ 0.409
-2.38%
$ 193.54 million $ 12.74 million
May 18, 2026 $ 0.419
-2.50%
$ 197.89 million $ 9.29 million
May 17, 2026 $ 0.43
-2.42%
$ 202.54 million $ 11.36 million
May 16, 2026 $ 0.441
-2.36%
$ 207.64 million $ 15 million
May 15, 2026 $ 0.451
-12.44%
$ 212.33 million $ 21.96 million
May 14, 2026 $ 0.515
+2.53%
$ 242.29 million $ 39.14 million
May 13, 2026 $ 0.503
+4.46%
$ 236.13 million $ 40.28 million
May 12, 2026 $ 0.481
-7.31%
$ 225.86 million $ 20.51 million
May 11, 2026 $ 0.519
+1.74%
$ 243.39 million $ 27.13 million
May 10, 2026 $ 0.51
-3.75%
$ 239.02 million $ 45.77 million
May 9, 2026 $ 0.53
-4.98%
$ 248.08 million $ 59.38 million
Download