Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.528
-0.09%
$281.03 million $21.49 million
Yesterday $0.536
+5.07%
$285.23 million $26.11 million
Oct 12, 2026 $0.511
-9.83%
$271.41 million $26.17 million
Oct 11, 2026 $0.566
+2.83%
$300.78 million $23.47 million
Oct 10, 2026 $0.551
+6.38%
$292.42 million $20.35 million
Oct 9, 2026 $0.518
+2.72%
$274.92 million $25.21 million
Oct 8, 2026 $0.504
-8.07%
$267.47 million $47.93 million
Oct 7, 2026 $0.548
+0.52%
$289.52 million $36.53 million
Oct 6, 2026 $0.545
-6.42%
$288.64 million $25.61 million
Oct 5, 2026 $0.583
+0.91%
$308.26 million $23.66 million
Oct 4, 2026 $0.578
+1.98%
$305.21 million $19.69 million
Oct 3, 2026 $0.566
+9.11%
$299.33 million $23.96 million
Oct 2, 2026 $0.519
-4.10%
$273.84 million $22.85 million
Oct 1, 2026 $0.541
+2.17%
$285.4 million $18.78 million
Sep 30, 2026 $0.53
-3.61%
$279.23 million $23.12 million
Sep 29, 2026 $0.55
-2.41%
$289.63 million $23.34 million
Sep 28, 2026 $0.563
-5.64%
$296.29 million $26.01 million
Sep 27, 2026 $0.597
-0.86%
$313.86 million $39.54 million
Sep 26, 2026 $0.602
+4.95%
$315.99 million $43.41 million
Sep 25, 2026 $0.574
+17.17%
$301.07 million $54.12 million
Sep 24, 2026 $0.489
+8.48%
$257 million $23.31 million
Sep 23, 2026 $0.451
-13.73%
$236.68 million $28.87 million
Sep 22, 2026 $0.523
+2.13%
$273.94 million $30.23 million
Sep 21, 2026 $0.512
+2.05%
$268.23 million $31.67 million
Sep 20, 2026 $0.502
+3.79%
$262.99 million $42.64 million
Sep 19, 2026 $0.484
+4.92%
$252.7 million $29.8 million
Sep 18, 2026 $0.461
+3.24%
$240.98 million $35.28 million
Sep 17, 2026 $0.446
+6.05%
$232.98 million $17.02 million
Sep 16, 2026 $0.421
+0.11%
$219.68 million $18.6 million
Sep 15, 2026 $0.42
-8.94%
$219.28 million $16.92 million
Sep 14, 2026 $0.462
+10.19%
$240.04 million $19.84 million
Sep 13, 2026 $0.419
-4.37%
$218.3 million $10.41 million
Sep 12, 2026 $0.438
-0.03%
$228.05 million $13.55 million
Sep 11, 2026 $0.438
+6.96%
$227.76 million $20.89 million
Sep 10, 2026 $0.41
-2.71%
$213.19 million $17.12 million
Sep 9, 2026 $0.421
-5.60%
$218.78 million $25.68 million
Sep 8, 2026 $0.446
+0.70%
$231.82 million $20.07 million
Sep 7, 2026 $0.443
-4.88%
$229.88 million $25.49 million
Sep 6, 2026 $0.466
+11.52%
$241.22 million $43.16 million
Sep 5, 2026 $0.418
+3.19%
$216.37 million $15.19 million
Sep 4, 2026 $0.405
-9.49%
$209.37 million $23.27 million
Sep 3, 2026 $0.447
+6.42%
$231.27 million $18.81 million
Sep 2, 2026 $0.42
-0.56%
$217.07 million $13.08 million
Sep 1, 2026 $0.423
-4.36%
$218.24 million $15.22 million
Aug 31, 2026 $0.442
-3.43%
$228.07 million $17.86 million
Aug 30, 2026 $0.458
-7.51%
$235.56 million $13.05 million
Aug 29, 2026 $0.495
+2.62%
$254.95 million $16.05 million
Aug 28, 2026 $0.482
-7.38%
$248.34 million $35.24 million
Aug 27, 2026 $0.521
-3.16%
$267.88 million $23.8 million
Aug 26, 2026 $0.538
+3.48%
$276.25 million $17.48 million
Download