JITO Historical Data

JTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.481
+0.01%
$ 226.23 million $ 21.74 million
Yesterday $ 0.519
+1.74%
$ 243.39 million $ 27.13 million
May 10, 2026 $ 0.51
-3.75%
$ 239.02 million $ 45.77 million
May 9, 2026 $ 0.53
-4.98%
$ 248.08 million $ 59.38 million
May 8, 2026 $ 0.558
-6.03%
$ 260.88 million $ 143.47 million
May 7, 2026 $ 0.593
+41.30%
$ 277.43 million $ 295.02 million
May 6, 2026 $ 0.42
+12.22%
$ 196.19 million $ 155.52 million
May 5, 2026 $ 0.374
-3.92%
$ 174.68 million $ 23.02 million
May 4, 2026 $ 0.39
-0.73%
$ 181.66 million $ 28.59 million
May 3, 2026 $ 0.392
+3.28%
$ 182.84 million $ 25.67 million
May 2, 2026 $ 0.38
+5.74%
$ 176.89 million $ 42.39 million
May 1, 2026 $ 0.359
+1.07%
$ 167.16 million $ 6.28 million
Apr 30, 2026 $ 0.355
+4.45%
$ 165.17 million $ 6.68 million
Apr 29, 2026 $ 0.34
+0.52%
$ 158.08 million $ 6.76 million
Apr 28, 2026 $ 0.339
-1.35%
$ 157.17 million $ 5.26 million
Apr 27, 2026 $ 0.343
-3.11%
$ 158.89 million $ 9.95 million
Apr 26, 2026 $ 0.354
+2.40%
$ 164.08 million $ 24.57 million
Apr 25, 2026 $ 0.346
+0.24%
$ 160.19 million $ 6.03 million
Apr 24, 2026 $ 0.345
-0.49%
$ 159.69 million $ 8.37 million
Apr 23, 2026 $ 0.347
+2.48%
$ 160.33 million $ 7.74 million
Apr 22, 2026 $ 0.338
-0.64%
$ 156.17 million $ 22.15 million
Apr 21, 2026 $ 0.341
+0.99%
$ 157.15 million $ 9.26 million
Apr 20, 2026 $ 0.337
+10.00%
$ 155.49 million $ 22.94 million
Apr 19, 2026 $ 0.307
-4.11%
$ 141.29 million $ 6.26 million
Apr 18, 2026 $ 0.32
-4.49%
$ 147.23 million $ 6.8 million
Apr 17, 2026 $ 0.335
-1.23%
$ 153.98 million $ 8.58 million
Apr 16, 2026 $ 0.339
+7.68%
$ 155.75 million $ 9.48 million
Apr 15, 2026 $ 0.315
+1.65%
$ 144.61 million $ 7.74 million
Apr 14, 2026 $ 0.31
-5.17%
$ 142.15 million $ 12.68 million
Apr 13, 2026 $ 0.327
+7.13%
$ 149.97 million $ 41.76 million
Apr 12, 2026 $ 0.305
+0.47%
$ 139.57 million $ 9.76 million
Apr 11, 2026 $ 0.304
-0.34%
$ 139.01 million $ 6.99 million
Apr 10, 2026 $ 0.305
+4.98%
$ 139.34 million $ 14.28 million
Apr 9, 2026 $ 0.29
+5.50%
$ 132.86 million $ 8.65 million
Apr 8, 2026 $ 0.275
-3.02%
$ 125.55 million $ 6.47 million
Apr 7, 2026 $ 0.284
+5.18%
$ 129.37 million $ 7.32 million
Apr 6, 2026 $ 0.27
-1.89%
$ 122.9 million $ 7.67 million
Apr 5, 2026 $ 0.275
-0.87%
$ 125.16 million $ 12.39 million
Apr 4, 2026 $ 0.277
+7.68%
$ 126.16 million $ 40.65 million
Apr 3, 2026 $ 0.258
-1.55%
$ 117.07 million $ 6.35 million
Apr 2, 2026 $ 0.262
-4.67%
$ 118.82 million $ 6.65 million
Apr 1, 2026 $ 0.274
-1.45%
$ 124.53 million $ 7.29 million
Mar 31, 2026 $ 0.278
+1.72%
$ 126.26 million $ 7.57 million
Mar 30, 2026 $ 0.274
-2.04%
$ 124.02 million $ 7.79 million
Mar 29, 2026 $ 0.279
-6.10%
$ 126.51 million $ 6.9 million
Mar 28, 2026 $ 0.298
-2.99%
$ 134.62 million $ 8.46 million
Mar 27, 2026 $ 0.307
-2.26%
$ 138.64 million $ 11.39 million
Mar 26, 2026 $ 0.314
-6.13%
$ 141.74 million $ 21.84 million
Mar 25, 2026 $ 0.334
+3.77%
$ 150.87 million $ 85.38 million
Mar 24, 2026 $ 0.322
-1.87%
$ 145.29 million $ 46.47 million
Download