JITO Futures ?

JTO
Close Price ?
$ 0.7945 +5.12%
Trading Volume ?
$ 331.61M
Funding Rate (avg) ?
0.00778%
Open Interest ?
$ 52.55M +11.03%
BTC Dominance ?
57.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 JTO / USDT Binance $ 0.795
0.0019%
$ 16.29 million $ 151.29 million $ 0.795 Trade
2 JTO / USDT BingX $ 0.792
0.0050%
$ 10.08 million $ 11.89 million $ 0.793 Trade
3 JTO / USDT Bybit $ 0.796
0.0050%
$ 8.09 million $ 43.01 million $ 0.796 Trade
4 JTO / USDT OKX $ 0.796
0.0050%
$ 7.41 million $ 81.67 million $ 0.796 Trade
5 JTO / USDT MEXC Global $ 0.795
0.0020%
$ 4.14 million $ 13.04 million $ 0.796 Trade
6 JTO / USDT Bitget $ 0.790
0.0044%
$ 3.22 million $ 10.58 million $ 0.791 Trade
7 JTO / USD Hyperliquid $ 0.562
0.0010%
$ 2.54 million $ 2.66 million $ -- Trade
8 JTO / USDT XT.COM $ 0.790
0.010%
$ 1.48 million $ 12.17 million $ 0.790 Trade
9 JTO / USDT Gate.com $ 0.796
0.0069%
$ 1.08 million $ 6.30 million $ 0.796 Trade
10 JTO / USDT KuCoin $ 0.790
0.0050%
$ 889,005.96 $ 1.56 million $ 0.794 Trade

Top Futures Exchanges for JITO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.10 billion $ 27.98 billion 394 360 Trade
2 MEXC Global $ 8.28 billion $ 8.79 billion 630 542 Trade
3 Bybit $ 7.54 billion $ 8.98 billion 385 303 Trade
4 Gate.com $ 7.13 billion $ 8.51 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.25 billion $ 5.23 billion 454 408 Trade
7 KuCoin $ 4.98 billion $ 1.78 billion 452 438 Trade
8 OKX $ 4.92 billion $ 15.62 billion 216 202 Trade
9 BingX $ 3.13 billion $ 4.71 billion 488 441 Trade
10 XT.COM $ 2.96 billion $ 4.27 billion 379 379 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.698 $ 0.78 $ 0.803
0.0080%
$ 353.44 million $ 54.87 million
Jun 25, 2026 $ 0.682 $ 0.677 $ 0.698
0.0098%
$ 95.28 million $ 43.05 million
Jun 24, 2026 $ 0.671 $ 0.665 $ 0.682
0.0066%
$ 122.4 million $ 42.7 million
Jun 23, 2026 $ 0.656 $ 0.647 $ 0.67
0.0034%
$ 101.16 million $ 37.9 million
Jun 22, 2026 $ 0.643 $ 0.653 $ 0.656
-0.0042%
$ 97.34 million $ 37.63 million
Jun 21, 2026 $ 0.671 $ 0.694 $ 0.643
0.0045%
$ 105.25 million $ 36.08 million
Jun 20, 2026 $ 0.75 $ 0.708 $ 0.671
-0.016%
$ 117.92 million $ 44.25 million
Jun 19, 2026 $ 0.744 $ 0.741 $ 0.75
0.0039%
$ 164.21 million $ 43.33 million
Jun 18, 2026 $ 0.699 $ 0.713 $ 0.744
0.0057%
$ 144.12 million $ 43.07 million
Jun 17, 2026 $ 0.795 $ 0.749 $ 0.698
0.0020%
$ 218.93 million $ 42.85 million
Jun 16, 2026 $ 0.728 $ 0.784 $ 0.795
0.0100%
$ 623.88 million $ 56.21 million
Jun 15, 2026 $ 0.559 $ 0.666 $ 0.728
0.0090%
$ 571.25 million $ 51.32 million
Jun 14, 2026 $ 0.544 $ 0.543 $ 0.559
0.0097%
$ 42.81 million $ 23.61 million
Jun 13, 2026 $ 0.545 $ 0.542 $ 0.544
0.0034%
$ 42.89 million $ 22.78 million
Jun 12, 2026 $ 0.533 $ 0.536 $ 0.545
0.00056%
$ 57.56 million $ 23.17 million
Jun 11, 2026 $ 0.571 $ 0.565 $ 0.533
-0.00010%
$ 52.27 million $ 21.66 million
Jun 10, 2026 $ 0.599 $ 0.591 $ 0.571
-0.0023%
$ 85.97 million $ 24.88 million
Jun 9, 2026 $ 0.598 $ 0.613 $ 0.599
-0.0035%
$ 126.2 million $ 28.33 million
Jun 8, 2026 $ 0.616 $ 0.619 $ 0.598
0.0047%
$ 133.19 million $ 29.61 million
Jun 7, 2026 $ 0.501 $ 0.59 $ 0.616
-0.0036%
$ 246.1 million $ 35.04 million