Coinranking
JITO Futures
?
JTO
Close Price
?
$ 0.4895
Trading Volume
?
$ 29.87M
Funding Rate (avg)
?
0.00553%
Open Interest
?
$ 24.29M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JTO / USDT Binance | $ 0.490 | 0.0050% | $ 10.18 million | $ 11.72 million | $ 0.490 | Trade |
| 2 | JTO / USDT OKX | $ 0.490 | 0.0050% | $ 4.07 million | $ 7.69 million | $ 0.490 | Trade |
| 3 | JTO / USDT Bybit | $ 0.490 | -0.0074% | $ 4.02 million | $ 4.19 million | $ 0.491 | Trade |
| 4 | JTO / USD Hyperliquid | $ 0.562 | 0.0010% | $ 2.54 million | $ 2.66 million | $ -- | Trade |
| 5 | JTO / USDT BingX | $ 0.488 | 0.0050% | $ 2.32 million | $ 2.73 million | $ 0.488 | Trade |
| 6 | JTO / USDT Bitget | $ 0.488 | 0.0050% | $ 1.53 million | $ 1.24 million | $ 0.488 | Trade |
| 7 | JTO / USDT MEXC Global | $ 0.491 | 0.0050% | $ 1.00 million | $ 945,387.02 | $ 0.491 | Trade |
| 8 | JTO / USDT KuCoin | $ 0.489 | 0.0050% | $ 631,217.55 | $ 182,031.51 | $ 0.490 | Trade |
| 9 | JTO / USDT Gate.com | $ 0.490 | 0.0039% | $ 370,247.10 | $ 220,195.00 | $ 0.491 | Trade |
| 10 | JTO / USDT XT.COM | $ 0.488 | 0.0050% | $ 182,817.71 | $ 965,360.18 | $ 0.488 | Trade |
Previous
Top Futures Exchanges for JITO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.81 billion | $ 26.98 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.07 billion | $ 10.03 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 9.08 billion | $ 8.10 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.92 billion | $ 6.62 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 4.33 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.16 billion | $ 12.11 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.14 billion | $ 1.05 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.28 billion | $ 4.60 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.65 billion | $ 3.69 billion | 498 | 451 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.518 | $ 0.492 | $ 0.483 | -0.0041% | $ 37.75 million | $ 25.64 million |
| Aug 5, 2026 | $ 0.505 | $ 0.511 | $ 0.518 | 0.0093% | $ 77.22 million | $ 28.84 million |
| Aug 4, 2026 | $ 0.513 | $ 0.506 | $ 0.505 | 0.0053% | $ 29.68 million | $ 26.06 million |
| Aug 3, 2026 | $ 0.496 | $ 0.497 | $ 0.513 | 0.0029% | $ 23.93 million | $ 26.83 million |
| Aug 2, 2026 | $ 0.494 | $ 0.493 | $ 0.496 | 0.0097% | $ 29.46 million | $ 34.2 million |
| Aug 1, 2026 | $ 0.514 | $ 0.504 | $ 0.494 | -0.0011% | $ 19.49 million | $ 26.43 million |
| Jul 31, 2026 | $ 0.499 | $ 0.51 | $ 0.515 | 0.0071% | $ 34.9 million | $ 29.67 million |
| Jul 30, 2026 | $ 0.544 | $ 0.515 | $ 0.499 | 0.0067% | $ 36.86 million | $ 28.31 million |
| Jul 29, 2026 | $ 0.537 | $ 0.54 | $ 0.544 | -0.0035% | $ 30.85 million | $ 28.64 million |
| Jul 28, 2026 | $ 0.564 | $ 0.556 | $ 0.537 | -0.0038% | $ 31.96 million | $ 28.39 million |
| Jul 27, 2026 | $ 0.586 | $ 0.601 | $ 0.564 | -0.00033% | $ 51.42 million | $ 29.89 million |
| Jul 26, 2026 | $ 0.588 | $ 0.585 | $ 0.586 | 0.0067% | $ 111.95 million | $ 41.45 million |
| Jul 25, 2026 | $ 0.606 | $ 0.597 | $ 0.588 | -0.00050% | $ 22.91 million | $ 30.93 million |
| Jul 24, 2026 | $ 0.628 | $ 0.609 | $ 0.606 | 0.0085% | $ 43.55 million | $ 37.99 million |
| Jul 23, 2026 | $ 0.629 | $ 0.626 | $ 0.628 | 0.0091% | $ 59.17 million | $ 38.2 million |
| Jul 22, 2026 | $ 0.628 | $ 0.63 | $ 0.629 | 0.0086% | $ 39.79 million | $ 35.78 million |
| Jul 21, 2026 | $ 0.618 | $ 0.616 | $ 0.628 | 0.00096% | $ 53.54 million | $ 37.14 million |
| Jul 20, 2026 | $ 0.568 | $ 0.603 | $ 0.618 | 0.0019% | $ 93.55 million | $ 36.45 million |
| Jul 19, 2026 | $ 0.548 | $ 0.554 | $ 0.568 | 0.0061% | $ 36.63 million | $ 32.95 million |
| Jul 18, 2026 | $ 0.563 | $ 0.55 | $ 0.548 | 0.0017% | $ 24.88 million | $ 31.8 million |
Previous Next