Coinranking
JITO Futures
?
JTO
Close Price
?
$ 0.7945
Trading Volume
?
$ 331.61M
Funding Rate (avg)
?
0.00778%
Open Interest
?
$ 52.55M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JTO / USDT Binance | $ 0.795 | 0.0019% | $ 16.29 million | $ 151.29 million | $ 0.795 | Trade |
| 2 | JTO / USDT BingX | $ 0.792 | 0.0050% | $ 10.08 million | $ 11.89 million | $ 0.793 | Trade |
| 3 | JTO / USDT Bybit | $ 0.796 | 0.0050% | $ 8.09 million | $ 43.01 million | $ 0.796 | Trade |
| 4 | JTO / USDT OKX | $ 0.796 | 0.0050% | $ 7.41 million | $ 81.67 million | $ 0.796 | Trade |
| 5 | JTO / USDT MEXC Global | $ 0.795 | 0.0020% | $ 4.14 million | $ 13.04 million | $ 0.796 | Trade |
| 6 | JTO / USDT Bitget | $ 0.790 | 0.0044% | $ 3.22 million | $ 10.58 million | $ 0.791 | Trade |
| 7 | JTO / USD Hyperliquid | $ 0.562 | 0.0010% | $ 2.54 million | $ 2.66 million | $ -- | Trade |
| 8 | JTO / USDT XT.COM | $ 0.790 | 0.010% | $ 1.48 million | $ 12.17 million | $ 0.790 | Trade |
| 9 | JTO / USDT Gate.com | $ 0.796 | 0.0069% | $ 1.08 million | $ 6.30 million | $ 0.796 | Trade |
| 10 | JTO / USDT KuCoin | $ 0.790 | 0.0050% | $ 889,005.96 | $ 1.56 million | $ 0.794 | Trade |
Previous
Top Futures Exchanges for JITO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.10 billion | $ 27.98 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.28 billion | $ 8.79 billion | 630 | 542 | Trade |
| | 3 |
Bybit
| $ 7.54 billion | $ 8.98 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.13 billion | $ 8.51 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.25 billion | $ 5.23 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 4.98 billion | $ 1.78 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 4.92 billion | $ 15.62 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.71 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 2.96 billion | $ 4.27 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.698 | $ 0.78 | $ 0.803 | 0.0080% | $ 353.44 million | $ 54.87 million |
| Jun 25, 2026 | $ 0.682 | $ 0.677 | $ 0.698 | 0.0098% | $ 95.28 million | $ 43.05 million |
| Jun 24, 2026 | $ 0.671 | $ 0.665 | $ 0.682 | 0.0066% | $ 122.4 million | $ 42.7 million |
| Jun 23, 2026 | $ 0.656 | $ 0.647 | $ 0.67 | 0.0034% | $ 101.16 million | $ 37.9 million |
| Jun 22, 2026 | $ 0.643 | $ 0.653 | $ 0.656 | -0.0042% | $ 97.34 million | $ 37.63 million |
| Jun 21, 2026 | $ 0.671 | $ 0.694 | $ 0.643 | 0.0045% | $ 105.25 million | $ 36.08 million |
| Jun 20, 2026 | $ 0.75 | $ 0.708 | $ 0.671 | -0.016% | $ 117.92 million | $ 44.25 million |
| Jun 19, 2026 | $ 0.744 | $ 0.741 | $ 0.75 | 0.0039% | $ 164.21 million | $ 43.33 million |
| Jun 18, 2026 | $ 0.699 | $ 0.713 | $ 0.744 | 0.0057% | $ 144.12 million | $ 43.07 million |
| Jun 17, 2026 | $ 0.795 | $ 0.749 | $ 0.698 | 0.0020% | $ 218.93 million | $ 42.85 million |
| Jun 16, 2026 | $ 0.728 | $ 0.784 | $ 0.795 | 0.0100% | $ 623.88 million | $ 56.21 million |
| Jun 15, 2026 | $ 0.559 | $ 0.666 | $ 0.728 | 0.0090% | $ 571.25 million | $ 51.32 million |
| Jun 14, 2026 | $ 0.544 | $ 0.543 | $ 0.559 | 0.0097% | $ 42.81 million | $ 23.61 million |
| Jun 13, 2026 | $ 0.545 | $ 0.542 | $ 0.544 | 0.0034% | $ 42.89 million | $ 22.78 million |
| Jun 12, 2026 | $ 0.533 | $ 0.536 | $ 0.545 | 0.00056% | $ 57.56 million | $ 23.17 million |
| Jun 11, 2026 | $ 0.571 | $ 0.565 | $ 0.533 | -0.00010% | $ 52.27 million | $ 21.66 million |
| Jun 10, 2026 | $ 0.599 | $ 0.591 | $ 0.571 | -0.0023% | $ 85.97 million | $ 24.88 million |
| Jun 9, 2026 | $ 0.598 | $ 0.613 | $ 0.599 | -0.0035% | $ 126.2 million | $ 28.33 million |
| Jun 8, 2026 | $ 0.616 | $ 0.619 | $ 0.598 | 0.0047% | $ 133.19 million | $ 29.61 million |
| Jun 7, 2026 | $ 0.501 | $ 0.59 | $ 0.616 | -0.0036% | $ 246.1 million | $ 35.04 million |
Previous Next