Coinranking
JITO Futures
?
JTO
Close Price
?
$0.4223
Trading Volume
?
$29.83M
Funding Rate (avg)
?
0.00608%
Open Interest
?
$25.22M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JTO / USDT Binance | $0.422 | 0.00097% | $8.74 million | $13.60 million | $0.422 | Trade |
| 2 | JTO / USDT Bybit | $0.422 | 0.0050% | $4.44 million | $3.67 million | $0.422 | Trade |
| 3 | JTO / USDT MEXC Global | $0.422 | 0.00080% | $3.28 million | $2.11 million | $0.422 | Trade |
| 4 | JTO / USDT BingX | $0.423 | 0.0050% | $2.63 million | $3.09 million | $0.423 | Trade |
| 5 | JTO / USD Hyperliquid | $0.562 | 0.0010% | $2.54 million | $2.66 million | $-- | Trade |
| 6 | JTO / USDT OKX | $0.422 | 0.0050% | $2.54 million | $4.91 million | $0.422 | Trade |
| 7 | JTO / USDT Bitget | $0.423 | 0.0050% | $1.68 million | $853,026.50 | $0.423 | Trade |
| 8 | JTO / USDT KuCoin | $0.423 | 0.0050% | $1.19 million | $105,770.73 | $0.423 | Trade |
| 9 | JTO / USDT Gate.com | $0.422 | 0.010% | $521,990.71 | $381,049.00 | $0.422 | Trade |
| 10 | JTO / USDT XT.COM | $0.423 | 0.00093% | $188,915.86 | $1.12 million | $0.423 | Trade |
Previous
Top Futures Exchanges for JITO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.87 billion | $35.67 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.56 billion | $10.34 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.53 billion | $9.42 billion | 627 | 544 | Trade |
| | 4 |
Gate.com
| $9.53 billion | $8.84 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.78 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.98 billion | $16.08 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.45 billion | $1.61 billion | 468 | 453 | Trade |
| | 9 |
XT.COM
| $4.27 billion | $4.74 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.81 billion | $3.97 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.457 | $0.443 | $0.441 | 0.0071% | $36.42 million | $25.68 million |
| Aug 30, 2026 | $0.494 | $0.487 | $0.457 | 0.0075% | $26.42 million | $24.41 million |
| Aug 29, 2026 | $0.482 | $0.488 | $0.494 | 0.0038% | $22.86 million | $27.59 million |
| Aug 28, 2026 | $0.52 | $0.486 | $0.482 | 0.0084% | $58.78 million | $27.83 million |
| Aug 27, 2026 | $0.536 | $0.523 | $0.52 | 0.0085% | $35.83 million | $29.83 million |
| Aug 26, 2026 | $0.518 | $0.521 | $0.536 | 0.0097% | $89.65 million | $34.68 million |
| Aug 25, 2026 | $0.571 | $0.556 | $0.518 | -0.0031% | $71.48 million | $28.69 million |
| Aug 24, 2026 | $0.605 | $0.577 | $0.571 | 0.0039% | $48.41 million | $27.41 million |
| Aug 23, 2026 | $0.592 | $0.587 | $0.605 | 0.0077% | $46.6 million | $26.28 million |
| Aug 22, 2026 | $0.653 | $0.621 | $0.592 | 0.0100% | $79.96 million | $27.47 million |
| Aug 21, 2026 | $0.576 | $0.605 | $0.654 | 0.0100% | $79.41 million | $32.01 million |
| Aug 20, 2026 | $0.584 | $0.577 | $0.576 | 0.0100% | $54.32 million | $26.98 million |
| Aug 19, 2026 | $0.553 | $0.556 | $0.584 | 0.0082% | $35.38 million | $24.85 million |
| Aug 18, 2026 | $0.578 | $0.566 | $0.553 | -0.0024% | $76.41 million | $28.54 million |
| Aug 17, 2026 | $0.58 | $0.595 | $0.578 | 0.0020% | $33.45 million | $23.32 million |
| Aug 16, 2026 | $0.579 | $0.588 | $0.58 | -0.0023% | $22.06 million | $23.96 million |
| Aug 15, 2026 | $0.57 | $0.58 | $0.579 | 0.0013% | $43.5 million | $31.27 million |
| Aug 14, 2026 | $0.553 | $0.554 | $0.57 | 0.0098% | $51.1 million | $32.04 million |
| Aug 13, 2026 | $0.562 | $0.565 | $0.553 | 0.0041% | $52.79 million | $31.27 million |
| Aug 12, 2026 | $0.561 | $0.558 | $0.562 | 0.0086% | $35.22 million | $27.44 million |
Previous Next