Coinranking
JITO Futures
?
JTO
Close Price
?
$ 0.7625
Trading Volume
?
$ 465.56M
Funding Rate (avg)
?
0.0067%
Open Interest
?
$ 49.46M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JTO / USDT Binance | $ 0.762 | 0.0050% | $ 17.61 million | $ 222.01 million | $ 0.762 | Trade |
| 2 | JTO / USDT Bybit | $ 0.759 | 0.0050% | $ 10.41 million | $ 59.73 million | $ 0.760 | Trade |
| 3 | JTO / USDT OKX | $ 0.748 | 0.0050% | $ 5.76 million | $ 86.61 million | $ 0.748 | Trade |
| 4 | JTO / USDT Bitget | $ 0.765 | 0.0050% | $ 3.92 million | $ 23.29 million | $ 0.765 | Trade |
| 5 | JTO / USDT BingX | $ 0.764 | 0.0050% | $ 3.89 million | $ 32.48 million | $ 0.764 | Trade |
| 6 | JTO / USDT MEXC Global | $ 0.750 | 0.0050% | $ 3.03 million | $ 9.31 million | $ 0.750 | Trade |
| 7 | JTO / USD Hyperliquid | $ 0.562 | 0.0010% | $ 2.54 million | $ 2.66 million | $ -- | Trade |
| 8 | JTO / USDT XT.COM | $ 0.763 | -0.028% | $ 2.48 million | $ 17.87 million | $ 0.763 | Trade |
| 9 | JTO / USDT KuCoin | $ 0.764 | 0.0050% | $ 1.11 million | $ 4.52 million | $ 0.765 | Trade |
| 10 | JTO / USDT Gate.com | $ 0.747 | 0.010% | $ 849,198.84 | $ 8.23 million | $ 0.749 | Trade |
Previous
Top Futures Exchanges for JITO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.61 million | $ 222.01 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 10.41 million | $ 59.73 million | 384 | 299 | Trade |
| | 3 |
OKX
| $ 5.76 million | $ 86.61 million | 216 | 201 | Trade |
| | 4 |
Bitget
| $ 3.92 million | $ 23.29 million | 452 | 404 | Trade |
| | 5 |
BingX
| $ 3.89 million | $ 32.48 million | 489 | 440 | Trade |
| | 6 |
MEXC Global
| $ 3.03 million | $ 9.31 million | 643 | 551 | Trade |
| | 7 |
Hyperliquid
| $ 2.54 million | $ 2.66 million | 44 | 44 | Trade |
| | 8 |
XT.COM
| $ 2.48 million | $ 17.87 million | 387 | 386 | Trade |
| | 9 |
KuCoin
| $ 1.11 million | $ 4.52 million | 455 | 439 | Trade |
| | 10 |
Gate.com
| $ 849,199 | $ 8.23 million | 517 | 514 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.728 | $ 0.784 | $ 0.795 | 0.0100% | $ 623.88 million | $ 56.21 million |
| Jun 15, 2026 | $ 0.559 | $ 0.666 | $ 0.728 | 0.0090% | $ 571.25 million | $ 51.32 million |
| Jun 14, 2026 | $ 0.544 | $ 0.543 | $ 0.559 | 0.0097% | $ 42.81 million | $ 23.61 million |
| Jun 13, 2026 | $ 0.545 | $ 0.542 | $ 0.544 | 0.0034% | $ 42.89 million | $ 22.78 million |
| Jun 12, 2026 | $ 0.533 | $ 0.536 | $ 0.545 | 0.00056% | $ 57.56 million | $ 23.17 million |
| Jun 11, 2026 | $ 0.571 | $ 0.565 | $ 0.533 | -0.00010% | $ 52.27 million | $ 21.66 million |
| Jun 10, 2026 | $ 0.599 | $ 0.591 | $ 0.571 | -0.0023% | $ 85.97 million | $ 24.88 million |
| Jun 9, 2026 | $ 0.598 | $ 0.613 | $ 0.599 | -0.0035% | $ 126.2 million | $ 28.33 million |
| Jun 8, 2026 | $ 0.616 | $ 0.619 | $ 0.598 | 0.0047% | $ 133.19 million | $ 29.61 million |
| Jun 7, 2026 | $ 0.501 | $ 0.59 | $ 0.616 | -0.0036% | $ 246.1 million | $ 35.04 million |
| Jun 6, 2026 | $ 0.514 | $ 0.504 | $ 0.501 | 0.0035% | $ 45.66 million | $ 24.57 million |
| Jun 5, 2026 | $ 0.552 | $ 0.522 | $ 0.513 | -0.0059% | $ 102.79 million | $ 24.86 million |
| Jun 4, 2026 | $ 0.637 | $ 0.598 | $ 0.552 | -0.031% | $ 111.49 million | $ 23.94 million |
| Jun 3, 2026 | $ 0.557 | $ 0.607 | $ 0.637 | -0.034% | $ 120.96 million | $ 28.39 million |
| Jun 2, 2026 | $ 0.582 | $ 0.602 | $ 0.557 | -0.0041% | $ 207.56 million | $ 21.09 million |
| Jun 1, 2026 | $ 0.52 | $ 0.55 | $ 0.582 | 0.0100% | $ 105.93 million | $ 23.4 million |
| May 31, 2026 | $ 0.519 | $ 0.515 | $ 0.52 | 0.0033% | $ 40.22 million | $ 18.22 million |
| May 30, 2026 | $ 0.52 | $ 0.534 | $ 0.519 | 0.0065% | $ 59.05 million | $ 18.51 million |
| May 29, 2026 | $ 0.48 | $ 0.507 | $ 0.519 | -0.0095% | $ 98.43 million | $ 19.3 million |
| May 28, 2026 | $ 0.544 | $ 0.499 | $ 0.48 | -0.039% | $ 100.27 million | $ 18.45 million |
Previous Next