JITO Futures ?

JTO
Close Price ?
$ 0.7625 +0.84%
Trading Volume ?
$ 465.56M
Funding Rate (avg) ?
0.0067%
Open Interest ?
$ 49.46M -6.32%
BTC Dominance ?
57.1% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 JTO / USDT Binance $ 0.762
0.0050%
$ 17.61 million $ 222.01 million $ 0.762 Trade
2 JTO / USDT Bybit $ 0.759
0.0050%
$ 10.41 million $ 59.73 million $ 0.760 Trade
3 JTO / USDT OKX $ 0.748
0.0050%
$ 5.76 million $ 86.61 million $ 0.748 Trade
4 JTO / USDT Bitget $ 0.765
0.0050%
$ 3.92 million $ 23.29 million $ 0.765 Trade
5 JTO / USDT BingX $ 0.764
0.0050%
$ 3.89 million $ 32.48 million $ 0.764 Trade
6 JTO / USDT MEXC Global $ 0.750
0.0050%
$ 3.03 million $ 9.31 million $ 0.750 Trade
7 JTO / USD Hyperliquid $ 0.562
0.0010%
$ 2.54 million $ 2.66 million $ -- Trade
8 JTO / USDT XT.COM $ 0.763
-0.028%
$ 2.48 million $ 17.87 million $ 0.763 Trade
9 JTO / USDT KuCoin $ 0.764
0.0050%
$ 1.11 million $ 4.52 million $ 0.765 Trade
10 JTO / USDT Gate.com $ 0.747
0.010%
$ 849,198.84 $ 8.23 million $ 0.749 Trade

Top Futures Exchanges for JITO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.61 million $ 222.01 million 395 360 Trade
2 Bybit $ 10.41 million $ 59.73 million 384 299 Trade
3 OKX $ 5.76 million $ 86.61 million 216 201 Trade
4 Bitget $ 3.92 million $ 23.29 million 452 404 Trade
5 BingX $ 3.89 million $ 32.48 million 489 440 Trade
6 MEXC Global $ 3.03 million $ 9.31 million 643 551 Trade
7 Hyperliquid $ 2.54 million $ 2.66 million 44 44 Trade
8 XT.COM $ 2.48 million $ 17.87 million 387 386 Trade
9 KuCoin $ 1.11 million $ 4.52 million 455 439 Trade
10 Gate.com $ 849,199 $ 8.23 million 517 514 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.728 $ 0.784 $ 0.795
0.0100%
$ 623.88 million $ 56.21 million
Jun 15, 2026 $ 0.559 $ 0.666 $ 0.728
0.0090%
$ 571.25 million $ 51.32 million
Jun 14, 2026 $ 0.544 $ 0.543 $ 0.559
0.0097%
$ 42.81 million $ 23.61 million
Jun 13, 2026 $ 0.545 $ 0.542 $ 0.544
0.0034%
$ 42.89 million $ 22.78 million
Jun 12, 2026 $ 0.533 $ 0.536 $ 0.545
0.00056%
$ 57.56 million $ 23.17 million
Jun 11, 2026 $ 0.571 $ 0.565 $ 0.533
-0.00010%
$ 52.27 million $ 21.66 million
Jun 10, 2026 $ 0.599 $ 0.591 $ 0.571
-0.0023%
$ 85.97 million $ 24.88 million
Jun 9, 2026 $ 0.598 $ 0.613 $ 0.599
-0.0035%
$ 126.2 million $ 28.33 million
Jun 8, 2026 $ 0.616 $ 0.619 $ 0.598
0.0047%
$ 133.19 million $ 29.61 million
Jun 7, 2026 $ 0.501 $ 0.59 $ 0.616
-0.0036%
$ 246.1 million $ 35.04 million
Jun 6, 2026 $ 0.514 $ 0.504 $ 0.501
0.0035%
$ 45.66 million $ 24.57 million
Jun 5, 2026 $ 0.552 $ 0.522 $ 0.513
-0.0059%
$ 102.79 million $ 24.86 million
Jun 4, 2026 $ 0.637 $ 0.598 $ 0.552
-0.031%
$ 111.49 million $ 23.94 million
Jun 3, 2026 $ 0.557 $ 0.607 $ 0.637
-0.034%
$ 120.96 million $ 28.39 million
Jun 2, 2026 $ 0.582 $ 0.602 $ 0.557
-0.0041%
$ 207.56 million $ 21.09 million
Jun 1, 2026 $ 0.52 $ 0.55 $ 0.582
0.0100%
$ 105.93 million $ 23.4 million
May 31, 2026 $ 0.519 $ 0.515 $ 0.52
0.0033%
$ 40.22 million $ 18.22 million
May 30, 2026 $ 0.52 $ 0.534 $ 0.519
0.0065%
$ 59.05 million $ 18.51 million
May 29, 2026 $ 0.48 $ 0.507 $ 0.519
-0.0095%
$ 98.43 million $ 19.3 million
May 28, 2026 $ 0.544 $ 0.499 $ 0.48
-0.039%
$ 100.27 million $ 18.45 million