Coinranking
JITO Futures
?
JTO
Close Price
?
$ 0.5468
Trading Volume
?
$ 56.94M
Funding Rate (avg)
?
0.00241%
Open Interest
?
$ 38.02M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JTO / USDT Binance | $ 0.546 | -0.0036% | $ 12.93 million | $ 19.61 million | $ 0.546 | Trade |
| 2 | JTO / USDT BingX | $ 0.547 | 0.0050% | $ 9.56 million | $ 11.22 million | $ 0.548 | Trade |
| 3 | JTO / USDT Bybit | $ 0.547 | 0.0050% | $ 5.49 million | $ 9.39 million | $ 0.547 | Trade |
| 4 | JTO / USDT OKX | $ 0.546 | 0.0050% | $ 4.94 million | $ 9.64 million | $ 0.547 | Trade |
| 5 | JTO / USD Hyperliquid | $ 0.562 | 0.0010% | $ 2.54 million | $ 2.66 million | $ -- | Trade |
| 6 | JTO / USDT Bitget | $ 0.549 | -0.0033% | $ 1.58 million | $ 2.28 million | $ 0.549 | Trade |
| 7 | JTO / USDT MEXC Global | $ 0.546 | -0.0036% | $ 1.55 million | $ 1.83 million | $ 0.546 | Trade |
| 8 | JTO / USDT KuCoin | $ 0.546 | 0.0050% | $ 1.26 million | $ 582,183.90 | $ 0.546 | Trade |
| 9 | JTO / USDT Gate.com | $ 0.547 | -0.0091% | $ 527,813.19 | $ 772,471.00 | $ 0.547 | Trade |
| 10 | JTO / USDT XT.COM | $ 0.547 | -0.0038% | $ 184,210.29 | $ 1.60 million | $ 0.547 | Trade |
Previous
Top Futures Exchanges for JITO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.92 billion | $ 31.64 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.62 billion | $ 9.83 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.37 billion | $ 9.73 billion | 629 | 542 | Trade |
| | 4 |
Gate.com
| $ 8.07 billion | $ 9.63 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.09 billion | $ 5.63 billion | 477 | 412 | Trade |
| | 6 |
KuCoin
| $ 5.73 billion | $ 1.67 billion | 455 | 442 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.18 billion | $ 17.59 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.32 billion | $ 4.93 billion | 367 | 367 | Trade |
| | 10 |
BingX
| $ 3.31 billion | $ 5.15 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.616 | $ 0.599 | $ 0.566 | -0.0040% | $ 59.61 million | $ 42.55 million |
| Jul 15, 2026 | $ 0.645 | $ 0.626 | $ 0.616 | 0.0090% | $ 88.35 million | $ 44.94 million |
| Jul 14, 2026 | $ 0.643 | $ 0.644 | $ 0.645 | -0.0041% | $ 64.27 million | $ 42.91 million |
| Jul 13, 2026 | $ 0.609 | $ 0.641 | $ 0.642 | -0.0017% | $ 160.23 million | $ 48 million |
| Jul 12, 2026 | $ 0.599 | $ 0.599 | $ 0.609 | -0.00080% | $ 45.49 million | $ 41.09 million |
| Jul 11, 2026 | $ 0.616 | $ 0.622 | $ 0.599 | -0.014% | $ 36.98 million | $ 39.34 million |
| Jul 10, 2026 | $ 0.64 | $ 0.639 | $ 0.616 | 0.0025% | $ 49.37 million | $ 45.87 million |
| Jul 9, 2026 | $ 0.635 | $ 0.64 | $ 0.64 | -0.0097% | $ 57.59 million | $ 45.62 million |
| Jul 8, 2026 | $ 0.738 | $ 0.656 | $ 0.635 | -0.033% | $ 136.7 million | $ 46.18 million |
| Jul 7, 2026 | $ 0.793 | $ 0.767 | $ 0.738 | 0.0022% | $ 96.29 million | $ 51.8 million |
| Jul 6, 2026 | $ 0.722 | $ 0.737 | $ 0.792 | 0.010% | $ 77.69 million | $ 49.8 million |
| Jul 5, 2026 | $ 0.728 | $ 0.726 | $ 0.722 | 0.0029% | $ 44.6 million | $ 42.59 million |
| Jul 4, 2026 | $ 0.76 | $ 0.739 | $ 0.728 | 0.0052% | $ 73.25 million | $ 50.01 million |
| Jul 3, 2026 | $ 0.738 | $ 0.76 | $ 0.76 | 0.0073% | $ 91.95 million | $ 55.39 million |
| Jul 2, 2026 | $ 0.768 | $ 0.775 | $ 0.738 | -0.0030% | $ 98.33 million | $ 43.51 million |
| Jul 1, 2026 | $ 0.712 | $ 0.772 | $ 0.768 | 0.0073% | $ 117.88 million | $ 44.1 million |
| Jun 30, 2026 | $ 0.739 | $ 0.741 | $ 0.712 | 0.0087% | $ 102.65 million | $ 41.68 million |
| Jun 29, 2026 | $ 0.821 | $ 0.794 | $ 0.738 | -0.0036% | $ 131.53 million | $ 46 million |
| Jun 28, 2026 | $ 0.816 | $ 0.81 | $ 0.821 | 0.0050% | $ 144.72 million | $ 44.34 million |
| Jun 27, 2026 | $ 0.803 | $ 0.813 | $ 0.815 | 0.00052% | $ 168.56 million | $ 47.55 million |
Previous Next