JITO Historical Data

JTO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.633
+0.16%
$ 317.7 million $ 22.47 million
Today, at 6 AM $ 0.632
-0.14%
$ 317.12 million $ 22.41 million
Today, at 5 AM $ 0.633
+1.03%
$ 317.58 million $ 22.05 million
Today, at 4 AM $ 0.627
-0.25%
$ 314.34 million $ 22.25 million
Today, at 3 AM $ 0.628
+1.15%
$ 315.14 million $ 22.44 million
Today, at 2 AM $ 0.621
-0.81%
$ 311.54 million $ 22.95 million
Today, at 1 AM $ 0.626
-0.60%
$ 314.08 million $ 23.77 million
Today, at 12 AM $ 0.63
+0.20%
$ 315.98 million $ 27.49 million
Yesterday, at 11 PM $ 0.629
+0.50%
$ 315.34 million $ 27.42 million
Yesterday, at 10 PM $ 0.626
-0.64%
$ 313.78 million $ 27.32 million
Yesterday, at 9 PM $ 0.63
-0.65%
$ 315.79 million $ 26.93 million
Yesterday, at 8 PM $ 0.634
-0.47%
$ 317.86 million $ 26.77 million
Yesterday, at 7 PM $ 0.637
-0.07%
$ 319.37 million $ 26.91 million
Yesterday, at 6 PM $ 0.637
-0.22%
$ 319.61 million $ 27.23 million
Yesterday, at 5 PM $ 0.639
-0.89%
$ 320.32 million $ 26.98 million
Yesterday, at 4 PM $ 0.644
-0.69%
$ 323.21 million $ 26.24 million
Yesterday, at 3 PM $ 0.649
+0.08%
$ 325.47 million $ 26.09 million
Yesterday, at 2 PM $ 0.648
+2.78%
$ 325.2 million $ 24.95 million
Yesterday, at 1 PM $ 0.631
+0.24%
$ 316.4 million $ 22.96 million
Yesterday, at 12 PM $ 0.629
+0.68%
$ 315.41 million $ 22.83 million
Yesterday, at 11 AM $ 0.625
+0.08%
$ 313.27 million $ 22.96 million
Yesterday, at 10 AM $ 0.625
-1.69%
$ 313.03 million $ 22.98 million
Yesterday, at 9 AM $ 0.635
-0.25%
$ 318.42 million $ 21.96 million
Yesterday, at 8 AM $ 0.637
+4.25%
$ 319.25 million $ 21.71 million
Yesterday, at 7 AM $ 0.611
-1.08%
$ 306.23 million $ 20.79 million
Yesterday, at 6 AM $ 0.618
+0.14%
$ 309.57 million $ 21 million
Yesterday, at 5 AM $ 0.617
+0.95%
$ 309.12 million $ 21.26 million
Yesterday, at 4 AM $ 0.611
+0.44%
$ 306.21 million $ 21.24 million
Yesterday, at 3 AM $ 0.608
+0.94%
$ 304.87 million $ 21.48 million
Yesterday, at 2 AM $ 0.603
-0.77%
$ 302.04 million $ 22.07 million
Yesterday, at 1 AM $ 0.607
-3.39%
$ 304.38 million $ 21.54 million
Yesterday, at 12 AM $ 0.629
-0.24%
$ 315.06 million $ 19 million
Jul 22, 11 PM $ 0.63
-0.14%
$ 315.81 million $ 19.8 million
Jul 22, 10 PM $ 0.631
-0.17%
$ 316.26 million $ 20 million
Jul 22, 9 PM $ 0.632
+1.04%
$ 316.8 million $ 20.3 million
Jul 22, 8 PM $ 0.626
+1.31%
$ 313.55 million $ 20.53 million
Jul 22, 7 PM $ 0.617
-0.99%
$ 309.48 million $ 20.71 million
Jul 22, 6 PM $ 0.624
-1.01%
$ 312.58 million $ 20.84 million
Jul 22, 5 PM $ 0.63
-0.06%
$ 315.77 million $ 21.66 million
Jul 22, 4 PM $ 0.63
-0.05%
$ 315.94 million $ 22.1 million
Jul 22, 3 PM $ 0.631
-0.46%
$ 316.1 million $ 22.69 million
Jul 22, 2 PM $ 0.634
-0.21%
$ 317.56 million $ 23.56 million
Jul 22, 1 PM $ 0.635
+0.15%
$ 318.22 million $ 24.56 million
Jul 22, 12 PM $ 0.634
+0.86%
$ 317.51 million $ 25.47 million
Jul 22, 11 AM $ 0.629
-0.42%
$ 314.79 million $ 26.85 million
Jul 22, 10 AM $ 0.631
-1.02%
$ 316.11 million $ 27.42 million
Jul 22, 9 AM $ 0.638
+0.65%
$ 319.35 million $ 27.26 million
Jul 22, 8 AM $ 0.634
+1.49%
$ 317.29 million $ 27.08 million
Jul 22, 7 AM $ 0.624
-1.33%
$ 312.63 million $ 26.96 million
Jul 22, 6 AM $ 0.633
-0.44%
$ 316.83 million $ 26.86 million
Download