JITO Historical Data

JTO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.505
+0.07%
$ 241.61 million $ 35.15 million
Today, at 11 AM $ 0.509
+2.20%
$ 243.99 million $ 35.66 million
Today, at 10 AM $ 0.498
-0.52%
$ 238.74 million $ 35.98 million
Today, at 9 AM $ 0.501
-1.69%
$ 239.98 million $ 36.66 million
Today, at 8 AM $ 0.509
-1.14%
$ 244.11 million $ 37.95 million
Today, at 7 AM $ 0.515
+0.60%
$ 246.92 million $ 39.48 million
Today, at 6 AM $ 0.512
+2.37%
$ 245.44 million $ 40.55 million
Today, at 5 AM $ 0.5
+4.56%
$ 239.76 million $ 40.97 million
Today, at 4 AM $ 0.478
-3.31%
$ 229.31 million $ 40.87 million
Today, at 3 AM $ 0.495
-0.18%
$ 237.16 million $ 40.78 million
Today, at 2 AM $ 0.496
-2.45%
$ 237.64 million $ 42.08 million
Today, at 1 AM $ 0.508
-2.31%
$ 243.59 million $ 44.27 million
Today, at 12 AM $ 0.52
+1.59%
$ 249.35 million $ 46.44 million
Yesterday, at 11 PM $ 0.512
-0.01%
$ 245.46 million $ 46.67 million
Yesterday, at 10 PM $ 0.512
-0.65%
$ 245.58 million $ 46.69 million
Yesterday, at 9 PM $ 0.516
+0.45%
$ 247.19 million $ 47.17 million
Yesterday, at 8 PM $ 0.513
+1.92%
$ 246.08 million $ 47.05 million
Yesterday, at 7 PM $ 0.504
+3.84%
$ 241.43 million $ 45.78 million
Yesterday, at 6 PM $ 0.485
-5.03%
$ 232.52 million $ 44.29 million
Yesterday, at 5 PM $ 0.511
-0.04%
$ 244.83 million $ 45.06 million
Yesterday, at 4 PM $ 0.511
+2.98%
$ 244.93 million $ 44.04 million
Yesterday, at 3 PM $ 0.496
-3.39%
$ 237.87 million $ 41.88 million
Yesterday, at 2 PM $ 0.514
-0.99%
$ 246.21 million $ 41.92 million
Yesterday, at 1 PM $ 0.519
-1.77%
$ 248.67 million $ 42.4 million
Yesterday, at 12 PM $ 0.528
-0.73%
$ 252.95 million $ 43.16 million
Yesterday, at 11 AM $ 0.532
-1.54%
$ 254.8 million $ 44.17 million
Yesterday, at 10 AM $ 0.54
-1.43%
$ 258.78 million $ 44.45 million
Yesterday, at 9 AM $ 0.548
+5.82%
$ 262.53 million $ 44.46 million
Yesterday, at 8 AM $ 0.518
-3.17%
$ 248.08 million $ 43.92 million
Yesterday, at 7 AM $ 0.535
+3.48%
$ 256.14 million $ 44.13 million
Yesterday, at 6 AM $ 0.517
-1.87%
$ 247.52 million $ 43.27 million
Yesterday, at 5 AM $ 0.527
-0.33%
$ 252.25 million $ 43.95 million
Yesterday, at 4 AM $ 0.528
+2.86%
$ 253.07 million $ 47.73 million
Yesterday, at 3 AM $ 0.514
-2.34%
$ 246.05 million $ 49.27 million
Yesterday, at 2 AM $ 0.526
-6.18%
$ 251.98 million $ 49.99 million
Yesterday, at 1 AM $ 0.561
-0.01%
$ 268.56 million $ 52.31 million
Yesterday, at 12 AM $ 0.561
+1.38%
$ 268.58 million $ 52.57 million
Jun 4, 11 PM $ 0.553
-0.83%
$ 264.91 million $ 53.99 million
Jun 4, 10 PM $ 0.558
-0.41%
$ 267.19 million $ 55.49 million
Jun 4, 9 PM $ 0.56
-2.87%
$ 268.32 million $ 55.81 million
Jun 4, 8 PM $ 0.577
+0.27%
$ 276.27 million $ 57.33 million
Jun 4, 7 PM $ 0.575
-0.11%
$ 275.64 million $ 58.68 million
Jun 4, 6 PM $ 0.576
-0.44%
$ 275.95 million $ 59.68 million
Jun 4, 5 PM $ 0.579
-2.66%
$ 277.2 million $ 65.82 million
Jun 4, 4 PM $ 0.595
+0.85%
$ 284.79 million $ 73.56 million
Jun 4, 3 PM $ 0.589
+1.84%
$ 282.38 million $ 77.28 million
Jun 4, 2 PM $ 0.579
-2.17%
$ 277.29 million $ 84.34 million
Jun 4, 1 PM $ 0.592
-5.39%
$ 283.44 million $ 86.52 million
Jun 4, 12 PM $ 0.625
+3.02%
$ 299.32 million $ 92.24 million
Jun 4, 11 AM $ 0.607
+2.09%
$ 290.59 million $ 93.96 million
Download