JITO Historical Data

JTO
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.634
+0.08%
$ 317.7 million $ 22.48 million
7:09 AM $ 0.633
+0.16%
$ 317.7 million $ 22.47 million
7:08 AM $ 0.632
+0.02%
$ 317.7 million $ 22.46 million
7:07 AM $ 0.632
-0.06%
$ 317.7 million $ 22.47 million
7:06 AM $ 0.633
+0.00%
$ 317.7 million $ 22.46 million
7:05 AM $ 0.633
-0.02%
$ 317.7 million $ 22.45 million
7:04 AM $ 0.633
+0.01%
$ 317.4 million $ 22.45 million
7:03 AM $ 0.633
+0.05%
$ 317.4 million $ 22.45 million
7:02 AM $ 0.632
+0.04%
$ 317.4 million $ 22.45 million
7:01 AM $ 0.632
+0.02%
$ 317.4 million $ 22.42 million
7:00 AM $ 0.632
-0.03%
$ 317.4 million $ 22.42 million
6:59 AM $ 0.632
-0.01%
$ 317.12 million $ 22.41 million
6:58 AM $ 0.632
-0.02%
$ 317.12 million $ 22.41 million
6:57 AM $ 0.632
-0.01%
$ 317.12 million $ 22.41 million
6:56 AM $ 0.633
+0.03%
$ 317.12 million $ 22.41 million
6:55 AM $ 0.632
+0.01%
$ 317.12 million $ 22.4 million
6:54 AM $ 0.632
-0.01%
$ 317.13 million $ 22.4 million
6:53 AM $ 0.632
-0.02%
$ 317.13 million $ 22.4 million
6:52 AM $ 0.632
-0.08%
$ 317.13 million $ 22.4 million
6:51 AM $ 0.633
-0.06%
$ 317.13 million $ 22.4 million
6:50 AM $ 0.633
+0.00%
$ 317.13 million $ 22.39 million
6:49 AM $ 0.633
-0.12%
$ 317.68 million $ 22.4 million
6:48 AM $ 0.634
-0.05%
$ 317.68 million $ 22.4 million
6:47 AM $ 0.634
-0.17%
$ 317.68 million $ 22.39 million
6:46 AM $ 0.635
-0.03%
$ 317.68 million $ 22.37 million
6:45 AM $ 0.636
-0.03%
$ 317.68 million $ 22.38 million
6:44 AM $ 0.636
-0.02%
$ 318.93 million $ 22.38 million
6:43 AM $ 0.636
+0.04%
$ 318.93 million $ 22.38 million
6:42 AM $ 0.636
+0.10%
$ 318.93 million $ 22.38 million
6:41 AM $ 0.635
+0.14%
$ 318.93 million $ 22.37 million
6:40 AM $ 0.634
+0.08%
$ 318.93 million $ 22.36 million
6:39 AM $ 0.634
+0.03%
$ 317.88 million $ 22.36 million
6:38 AM $ 0.634
+0.01%
$ 317.88 million $ 22.36 million
6:37 AM $ 0.634
+0.07%
$ 317.88 million $ 22.36 million
6:36 AM $ 0.633
+0.02%
$ 317.88 million $ 22.37 million
6:35 AM $ 0.633
-0.05%
$ 317.88 million $ 22.37 million
6:34 AM $ 0.633
+0.02%
$ 317.66 million $ 22.36 million
6:33 AM $ 0.633
+0.01%
$ 317.66 million $ 22.38 million
6:32 AM $ 0.633
-0.16%
$ 317.66 million $ 22.38 million
6:31 AM $ 0.634
-0.03%
$ 317.66 million $ 22.37 million
6:30 AM $ 0.634
-0.05%
$ 317.66 million $ 22.36 million
6:29 AM $ 0.635
-0.18%
$ 318.29 million $ 22.38 million
6:28 AM $ 0.636
-0.21%
$ 318.29 million $ 22.36 million
6:27 AM $ 0.637
+0.10%
$ 318.29 million $ 22.35 million
6:26 AM $ 0.636
-0.05%
$ 318.29 million $ 22.29 million
6:25 AM $ 0.637
+0.04%
$ 318.29 million $ 22.25 million
6:24 AM $ 0.636
+0.05%
$ 319.22 million $ 22.24 million
6:23 AM $ 0.636
-0.19%
$ 319.22 million $ 22.22 million
6:22 AM $ 0.637
+0.40%
$ 319.22 million $ 22.14 million
6:21 AM $ 0.635
+0.08%
$ 319.22 million $ 22.03 million
Download