JITO Historical Data

JTO
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.325
+0.01%
$ 149.14 million $ 41.63 million
10:47 PM $ 0.325
-0.07%
$ 149.14 million $ 41.63 million
10:46 PM $ 0.325
-0.06%
$ 149.14 million $ 41.62 million
10:45 PM $ 0.325
-0.06%
$ 149.14 million $ 41.62 million
10:44 PM $ 0.325
+0.02%
$ 149.14 million $ 41.62 million
10:43 PM $ 0.325
-0.02%
$ 149.14 million $ 41.62 million
10:42 PM $ 0.325
-0.07%
$ 149.14 million $ 41.62 million
10:41 PM $ 0.325
+0.08%
$ 149.14 million $ 41.61 million
10:40 PM $ 0.325
+0.02%
$ 149.14 million $ 41.59 million
10:39 PM $ 0.325
-0.10%
$ 149.1 million $ 41.59 million
10:38 PM $ 0.325
-0.09%
$ 149.1 million $ 41.59 million
10:37 PM $ 0.326
+0.06%
$ 149.1 million $ 41.59 million
10:36 PM $ 0.326
-0.01%
$ 149.1 million $ 41.58 million
10:35 PM $ 0.326
-0.03%
$ 149.1 million $ 41.52 million
10:34 PM $ 0.326
+0.03%
$ 149.35 million $ 41.5 million
10:33 PM $ 0.326
+0.02%
$ 149.35 million $ 41.49 million
10:32 PM $ 0.326
+0.05%
$ 149.35 million $ 41.49 million
10:31 PM $ 0.325
+0.09%
$ 149.35 million $ 41.47 million
10:30 PM $ 0.325
+0.05%
$ 149.35 million $ 41.47 million
10:29 PM $ 0.325
-0.01%
$ 148.99 million $ 41.44 million
10:28 PM $ 0.325
+0.00%
$ 148.99 million $ 41.42 million
10:27 PM $ 0.325
-0.01%
$ 148.99 million $ 41.42 million
10:26 PM $ 0.325
+0.03%
$ 148.99 million $ 41.39 million
10:25 PM $ 0.325
-0.04%
$ 148.99 million $ 41.39 million
10:24 PM $ 0.325
+0.03%
$ 149.04 million $ 41.39 million
10:23 PM $ 0.325
+0.02%
$ 149.04 million $ 41.38 million
10:22 PM $ 0.325
+0.01%
$ 149.04 million $ 41.37 million
10:21 PM $ 0.325
+0.01%
$ 149.04 million $ 41.37 million
10:20 PM $ 0.325
+0.07%
$ 149.04 million $ 41.36 million
10:19 PM $ 0.325
+0.07%
$ 148.81 million $ 41.34 million
10:18 PM $ 0.324
+0.06%
$ 148.81 million $ 41.34 million
10:17 PM $ 0.324
-0.04%
$ 148.81 million $ 41.34 million
10:16 PM $ 0.324
+0.08%
$ 148.81 million $ 41.34 million
10:15 PM $ 0.324
-0.07%
$ 148.81 million $ 41.34 million
10:14 PM $ 0.324
+0.11%
$ 148.69 million $ 41.34 million
10:13 PM $ 0.324
+0.03%
$ 148.69 million $ 41.34 million
10:12 PM $ 0.324
-0.03%
$ 148.69 million $ 41.34 million
10:11 PM $ 0.324
+0.02%
$ 148.69 million $ 41.35 million
10:10 PM $ 0.324
-0.02%
$ 148.69 million $ 41.36 million
10:09 PM $ 0.324
+0.00%
$ 148.54 million $ 41.36 million
10:08 PM $ 0.324
-0.01%
$ 148.54 million $ 41.37 million
10:07 PM $ 0.324
+0.03%
$ 148.54 million $ 41.37 million
10:06 PM $ 0.324
+0.04%
$ 148.54 million $ 41.37 million
10:05 PM $ 0.324
+0.03%
$ 148.54 million $ 41.37 million
10:04 PM $ 0.324
+0.03%
$ 148.42 million $ 41.32 million
10:03 PM $ 0.324
-0.01%
$ 148.42 million $ 41.31 million
10:02 PM $ 0.324
+0.01%
$ 148.42 million $ 41.32 million
10:01 PM $ 0.324
+0.12%
$ 148.42 million $ 41.31 million
10:00 PM $ 0.323
+0.00%
$ 148.42 million $ 41.31 million
9:59 PM $ 0.323
+0.03%
$ 148.19 million $ 41.31 million
Download