JITO Historical Data

JTO
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.505
+0.07%
$ 241.61 million $ 35.15 million
12:36 PM $ 0.505
+0.07%
$ 241.61 million $ 35.15 million
12:35 PM $ 0.504
+0.04%
$ 241.61 million $ 35.16 million
12:34 PM $ 0.504
+0.16%
$ 241.61 million $ 35.17 million
12:33 PM $ 0.503
+0.13%
$ 241.61 million $ 35.17 million
12:32 PM $ 0.503
+0.06%
$ 241.61 million $ 35.19 million
12:31 PM $ 0.502
+0.04%
$ 241.61 million $ 35.2 million
12:30 PM $ 0.502
-0.09%
$ 241.61 million $ 35.2 million
12:29 PM $ 0.502
+0.04%
$ 240.89 million $ 35.23 million
12:28 PM $ 0.502
+0.06%
$ 240.89 million $ 35.27 million
12:27 PM $ 0.502
-0.14%
$ 240.89 million $ 35.28 million
12:26 PM $ 0.503
+0.07%
$ 240.89 million $ 35.31 million
12:25 PM $ 0.502
-0.09%
$ 240.89 million $ 35.31 million
12:24 PM $ 0.503
-0.06%
$ 241.05 million $ 35.31 million
12:23 PM $ 0.503
-0.11%
$ 241.05 million $ 35.33 million
12:22 PM $ 0.504
-0.09%
$ 241.05 million $ 35.35 million
12:21 PM $ 0.504
+0.10%
$ 241.05 million $ 35.37 million
12:20 PM $ 0.504
+0.00%
$ 241.05 million $ 35.44 million
12:19 PM $ 0.504
-0.10%
$ 241.53 million $ 35.45 million
12:18 PM $ 0.504
-0.06%
$ 241.53 million $ 35.47 million
12:17 PM $ 0.505
+0.01%
$ 241.53 million $ 35.48 million
12:16 PM $ 0.505
-0.11%
$ 241.53 million $ 35.49 million
12:15 PM $ 0.505
-0.02%
$ 241.53 million $ 35.5 million
12:14 PM $ 0.505
-0.11%
$ 242.2 million $ 35.52 million
12:13 PM $ 0.506
-0.05%
$ 242.2 million $ 35.52 million
12:12 PM $ 0.506
-0.13%
$ 242.2 million $ 35.52 million
12:11 PM $ 0.507
-0.10%
$ 242.2 million $ 35.53 million
12:10 PM $ 0.507
-0.05%
$ 242.2 million $ 35.53 million
12:09 PM $ 0.507
-0.08%
$ 243.3 million $ 35.54 million
12:08 PM $ 0.508
+0.02%
$ 243.3 million $ 35.55 million
12:07 PM $ 0.508
-0.06%
$ 243.3 million $ 35.56 million
12:06 PM $ 0.508
+0.00%
$ 243.3 million $ 35.58 million
12:05 PM $ 0.508
-0.21%
$ 243.3 million $ 35.59 million
12:04 PM $ 0.509
-0.05%
$ 244.05 million $ 35.63 million
12:03 PM $ 0.509
+0.11%
$ 244.05 million $ 35.66 million
12:02 PM $ 0.509
-0.01%
$ 244.05 million $ 35.67 million
12:01 PM $ 0.509
-0.06%
$ 244.05 million $ 35.64 million
12:00 PM $ 0.509
+0.07%
$ 244.05 million $ 35.65 million
11:59 AM $ 0.509
-0.13%
$ 243.99 million $ 35.66 million
11:58 AM $ 0.51
-0.06%
$ 243.99 million $ 35.68 million
11:57 AM $ 0.51
+0.00%
$ 243.99 million $ 35.69 million
11:56 AM $ 0.51
-0.03%
$ 243.99 million $ 35.69 million
11:55 AM $ 0.51
-0.03%
$ 243.99 million $ 35.7 million
11:54 AM $ 0.51
+0.12%
$ 244.67 million $ 35.7 million
11:53 AM $ 0.51
+0.13%
$ 244.67 million $ 35.68 million
11:52 AM $ 0.509
+0.12%
$ 244.67 million $ 35.68 million
11:51 AM $ 0.508
-0.03%
$ 244.67 million $ 35.67 million
11:50 AM $ 0.508
+0.01%
$ 244.67 million $ 35.68 million
11:49 AM $ 0.509
+0.11%
$ 243.79 million $ 35.7 million
11:48 AM $ 0.508
+0.01%
$ 243.79 million $ 35.7 million
Download