JITO Historical Data

JTO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.52
+46.41%
$ 248.45 million $ 677.97 million
Apr 2026 $ 0.34
+22.27%
$ 165.17 million $ 350.76 million
Mar 2026 $ 0.278
+2.47%
$ 126.26 million $ 417.19 million
Feb 2026 $ 0.272
-12.05%
$ 120.01 million $ 733.82 million
Jan 2026 $ 0.342
-12.78%
$ 133.22 million $ 902.59 million
Dec 2025 $ 0.392
-15.57%
$ 163.94 million $ 398.34 million
Nov 2025 $ 0.477
-47.12%
$ 188.95 million $ 677.17 million
Oct 2025 $ 0.916
-41.72%
$ 356.08 million $ 775.13 million
Sep 2025 $ 1.58
-16.04%
$ 602.33 million $ 836.69 million
Aug 2025 $ 1.93
+14.65%
$ 701.67 million $ 968.37 million
Jul 2025 $ 1.83
-17.70%
$ 605.18 million $ 1.28 billion
Jun 2025 $ 2.26
+36.88%
$ 763.09 million $ 1.28 billion
May 2025 $ 1.58
-12.73%
$ 552.88 million $ 655.21 million
Apr 2025 $ 1.81
-23.05%
$ 584.8 million $ 755.4 million
Mar 2025 $ 2.36
-6.69%
$ 732.69 million $ 1.04 billion
Feb 2025 $ 2.53
-25.50%
$ 755.26 million $ 1.39 billion
Jan 2025 $ 3.36
+1.04%
$ 978.8 million $ 1.34 billion
Dec 2024 $ 3.29
-10.81%
$ 920.74 million $ 2.34 billion
Nov 2024 $ 3.71
+62.31%
$ 485.32 million $ 2.54 billion
Oct 2024 $ 2.37
+3.65%
$ 293.44 million $ 1.33 billion
Sep 2024 $ 2.29
+3.51%
$ 290.51 million $ 800.18 million
Aug 2024 $ 2.21
-25.88%
$ 278.53 million $ 1.5 billion
Jul 2024 $ 2.98
+23.27%
$ 369.78 million $ 1.76 billion
Jun 2024 $ 2.42
-30.88%
$ 297.79 million $ 1.81 billion
May 2024 $ 3.5
+9.82%
$ 427.11 million $ 5.02 billion
Apr 2024 $ 3.19
-22.04%
$ 386.14 million $ 5.22 billion
Mar 2024 $ 4.08
+63.53%
$ 478.75 million $ 4.5 billion
Feb 2024 $ 2.5
+30.47%
$ 292.75 million $ 1.78 billion
Jan 2024 $ 1.91
+2.01%
$ 224.6 million $ 3.66 billion
Dec 2023 $ 1.88
-31.31%
$ 1.88 billion $ 7.05 billion
Download