JITO Historical Data

JTO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.289
-0.22%
$ 130.69 million $ 7.82 million
Mar 29, 5 AM $ 0.29
-0.82%
$ 130.97 million $ 7.97 million
Mar 29, 4 AM $ 0.292
-0.38%
$ 132.06 million $ 7.91 million
Mar 29, 3 AM $ 0.293
-0.08%
$ 132.57 million $ 7.93 million
Mar 29, 2 AM $ 0.293
-0.57%
$ 132.67 million $ 8.03 million
Mar 29, 1 AM $ 0.295
+0.18%
$ 133.43 million $ 8.06 million
Mar 29, 12 AM $ 0.294
-1.06%
$ 133.19 million $ 8.38 million
Mar 28, 11 PM $ 0.298
-0.62%
$ 134.62 million $ 8.46 million
Mar 28, 10 PM $ 0.299
+0.35%
$ 135.45 million $ 8.45 million
Mar 28, 9 PM $ 0.298
-0.56%
$ 134.99 million $ 8.51 million
Mar 28, 8 PM $ 0.3
-0.44%
$ 135.74 million $ 8.43 million
Mar 28, 7 PM $ 0.301
+0.55%
$ 136.34 million $ 8.41 million
Mar 28, 6 PM $ 0.3
+0.56%
$ 135.59 million $ 8.74 million
Mar 28, 5 PM $ 0.298
-0.38%
$ 134.84 million $ 9.09 million
Mar 28, 4 PM $ 0.299
+0.25%
$ 135.36 million $ 9.1 million
Mar 28, 3 PM $ 0.298
-0.23%
$ 135.02 million $ 9.18 million
Mar 28, 2 PM $ 0.299
-1.65%
$ 135.33 million $ 9.39 million
Mar 28, 1 PM $ 0.304
+2.32%
$ 137.6 million $ 9.3 million
Mar 28, 12 PM $ 0.297
-0.13%
$ 134.37 million $ 8.68 million
Mar 28, 11 AM $ 0.298
-0.57%
$ 134.55 million $ 8.97 million
Mar 28, 10 AM $ 0.299
+0.69%
$ 135.32 million $ 9.46 million
Mar 28, 9 AM $ 0.297
-0.94%
$ 134.4 million $ 10.47 million
Mar 28, 8 AM $ 0.3
-0.11%
$ 135.67 million $ 10.23 million
Mar 28, 7 AM $ 0.3
+0.64%
$ 135.81 million $ 10.53 million
Mar 28, 6 AM $ 0.299
+1.39%
$ 134.98 million $ 10.7 million
Mar 28, 5 AM $ 0.295
-0.33%
$ 133.13 million $ 10.74 million
Mar 28, 4 AM $ 0.295
-0.63%
$ 133.57 million $ 10.99 million
Mar 28, 3 AM $ 0.297
-0.15%
$ 134.42 million $ 11.19 million
Mar 28, 2 AM $ 0.298
-0.10%
$ 134.62 million $ 11.33 million
Mar 28, 1 AM $ 0.298
-1.16%
$ 134.76 million $ 11.34 million
Mar 28, 12 AM $ 0.302
-1.67%
$ 136.33 million $ 11.2 million
Mar 27, 11 PM $ 0.307
-0.02%
$ 138.64 million $ 11.39 million
Mar 27, 10 PM $ 0.307
-0.14%
$ 138.67 million $ 11.56 million
Mar 27, 9 PM $ 0.307
+0.28%
$ 138.86 million $ 11.58 million
Mar 27, 8 PM $ 0.306
-0.61%
$ 138.5 million $ 11.78 million
Mar 27, 7 PM $ 0.308
+1.25%
$ 139.36 million $ 12.03 million
Mar 27, 6 PM $ 0.305
+0.34%
$ 137.65 million $ 11.94 million
Mar 27, 5 PM $ 0.303
-0.86%
$ 137.18 million $ 11.85 million
Mar 27, 4 PM $ 0.306
-1.05%
$ 138.37 million $ 11.94 million
Mar 27, 3 PM $ 0.309
+0.94%
$ 139.83 million $ 12.12 million
Mar 27, 2 PM $ 0.306
+0.50%
$ 138.53 million $ 12.48 million
Mar 27, 1 PM $ 0.305
-1.23%
$ 137.84 million $ 12.46 million
Mar 27, 12 PM $ 0.309
-0.76%
$ 139.44 million $ 12.69 million
Mar 27, 11 AM $ 0.311
-0.43%
$ 140.5 million $ 12.83 million
Mar 27, 10 AM $ 0.312
-2.14%
$ 141.11 million $ 12.98 million
Mar 27, 9 AM $ 0.319
+0.29%
$ 144.19 million $ 12.82 million
Mar 27, 8 AM $ 0.318
-0.47%
$ 143.77 million $ 13.39 million
Mar 27, 7 AM $ 0.32
+2.28%
$ 144.48 million $ 13.65 million
Mar 27, 6 AM $ 0.313
+0.67%
$ 141.26 million $ 13.64 million
Mar 27, 5 AM $ 0.311
-1.25%
$ 140.32 million $ 14.24 million