JITO Historical Data

JTO Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.426
+1.75%
$ 201 million $ 9.76 million
May 19, 3 AM $ 0.419
+1.04%
$ 197.53 million $ 9.47 million
May 19, 2 AM $ 0.414
-0.80%
$ 195.5 million $ 9.4 million
May 19, 1 AM $ 0.418
-0.49%
$ 197.08 million $ 9.17 million
May 19, 12 AM $ 0.42
+0.15%
$ 198.04 million $ 9.15 million
May 18, 11 PM $ 0.419
-0.84%
$ 197.73 million $ 9.29 million
May 18, 10 PM $ 0.423
-0.09%
$ 199.42 million $ 10.38 million
May 18, 9 PM $ 0.423
+1.49%
$ 199.59 million $ 10.52 million
May 18, 8 PM $ 0.417
-0.54%
$ 196.66 million $ 10.45 million
May 18, 7 PM $ 0.419
+1.52%
$ 197.74 million $ 10.43 million
May 18, 6 PM $ 0.413
-1.61%
$ 194.77 million $ 10.33 million
May 18, 5 PM $ 0.42
+0.18%
$ 197.95 million $ 10.33 million
May 18, 4 PM $ 0.419
+0.50%
$ 197.6 million $ 10.45 million
May 18, 3 PM $ 0.417
-0.05%
$ 196.61 million $ 10.54 million
May 18, 2 PM $ 0.417
-0.81%
$ 196.71 million $ 10.63 million
May 18, 1 PM $ 0.42
-1.04%
$ 198.31 million $ 10.66 million
May 18, 12 PM $ 0.425
+0.48%
$ 200.25 million $ 10.66 million
May 18, 11 AM $ 0.423
+0.80%
$ 199.3 million $ 10.85 million
May 18, 10 AM $ 0.419
-0.26%
$ 197.71 million $ 10.89 million
May 18, 9 AM $ 0.421
-1.02%
$ 198.23 million $ 11.12 million
May 18, 8 AM $ 0.425
+0.06%
$ 200.27 million $ 11.19 million
May 18, 7 AM $ 0.425
-0.18%
$ 200.15 million $ 11.5 million
May 18, 6 AM $ 0.425
-0.36%
$ 200.5 million $ 11.43 million
May 18, 5 AM $ 0.427
-1.31%
$ 201.21 million $ 11.34 million
May 18, 4 AM $ 0.433
+0.14%
$ 203.87 million $ 11.34 million
May 18, 3 AM $ 0.432
+0.06%
$ 203.59 million $ 11.42 million
May 18, 2 AM $ 0.432
-0.54%
$ 203.47 million $ 11.47 million
May 18, 1 AM $ 0.434
+0.19%
$ 204.57 million $ 11.52 million
May 18, 12 AM $ 0.433
+0.76%
$ 204.18 million $ 11.66 million
May 17, 11 PM $ 0.43
-2.19%
$ 202.64 million $ 11.36 million
May 17, 10 PM $ 0.44
-1.84%
$ 207.17 million $ 10.01 million
May 17, 9 PM $ 0.448
-0.10%
$ 211.08 million $ 9.91 million
May 17, 8 PM $ 0.448
+0.47%
$ 211.28 million $ 9.78 million
May 17, 7 PM $ 0.446
+0.87%
$ 210.3 million $ 9.8 million
May 17, 6 PM $ 0.442
+0.36%
$ 208.49 million $ 9.84 million
May 17, 5 PM $ 0.441
+0.00%
$ 207.74 million $ 9.84 million
May 17, 4 PM $ 0.441
-0.36%
$ 207.75 million $ 9.84 million
May 17, 3 PM $ 0.442
-0.24%
$ 208.49 million $ 9.9 million
May 17, 2 PM $ 0.443
+0.03%
$ 208.99 million $ 10.22 million
May 17, 1 PM $ 0.443
-0.89%
$ 208.94 million $ 10.63 million
May 17, 12 PM $ 0.447
-1.31%
$ 210.64 million $ 10.96 million
May 17, 11 AM $ 0.453
-0.39%
$ 213.45 million $ 11.02 million
May 17, 10 AM $ 0.455
+1.03%
$ 214.29 million $ 10.99 million
May 17, 9 AM $ 0.45
+0.37%
$ 212.1 million $ 10.82 million
May 17, 8 AM $ 0.449
-0.24%
$ 211.32 million $ 11.23 million
May 17, 7 AM $ 0.45
+1.02%
$ 211.82 million $ 11.12 million
May 17, 6 AM $ 0.445
+0.55%
$ 209.68 million $ 12.47 million
May 17, 5 AM $ 0.443
-0.03%
$ 208.51 million $ 12.85 million
May 17, 4 AM $ 0.443
+0.44%
$ 208.57 million $ 13.12 million
May 17, 3 AM $ 0.441
+0.90%
$ 207.65 million $ 13.38 million