JITO Historical Data

JTO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.725
-0.18%
$ 355.82 million $ 23.48 million
Jul 5, 9 PM $ 0.726
+1.71%
$ 356.44 million $ 23.37 million
Jul 5, 8 PM $ 0.714
+0.39%
$ 350.44 million $ 23.55 million
Jul 5, 7 PM $ 0.711
-0.59%
$ 349.08 million $ 25.15 million
Jul 5, 6 PM $ 0.716
+0.51%
$ 351.15 million $ 25.05 million
Jul 5, 5 PM $ 0.712
-0.53%
$ 349.37 million $ 25.67 million
Jul 5, 4 PM $ 0.716
-0.02%
$ 351.25 million $ 26.68 million
Jul 5, 3 PM $ 0.716
-0.69%
$ 351.33 million $ 28.63 million
Jul 5, 2 PM $ 0.721
-1.25%
$ 353.77 million $ 29.99 million
Jul 5, 1 PM $ 0.73
+1.02%
$ 358.26 million $ 30.77 million
Jul 5, 12 PM $ 0.723
+0.17%
$ 354.37 million $ 31.35 million
Jul 5, 11 AM $ 0.722
-0.43%
$ 353.82 million $ 31.36 million
Jul 5, 10 AM $ 0.725
+0.02%
$ 355.34 million $ 31.5 million
Jul 5, 9 AM $ 0.724
-0.51%
$ 355.28 million $ 32.47 million
Jul 5, 8 AM $ 0.728
-0.85%
$ 357.11 million $ 36.15 million
Jul 5, 7 AM $ 0.734
-0.62%
$ 360.18 million $ 36.22 million
Jul 5, 6 AM $ 0.739
-0.57%
$ 362.42 million $ 36.26 million
Jul 5, 5 AM $ 0.743
+0.29%
$ 364.52 million $ 35.8 million
Jul 5, 4 AM $ 0.741
+0.09%
$ 363.47 million $ 35.25 million
Jul 5, 3 AM $ 0.74
-0.58%
$ 363.12 million $ 34.89 million
Jul 5, 2 AM $ 0.745
+0.03%
$ 365.28 million $ 34.71 million
Jul 5, 1 AM $ 0.745
+0.81%
$ 365.18 million $ 36.03 million
Jul 5, 12 AM $ 0.739
+1.36%
$ 362.28 million $ 36.57 million
Jul 4, 11 PM $ 0.729
-0.51%
$ 357.43 million $ 36.03 million
Jul 4, 10 PM $ 0.733
-0.84%
$ 359.26 million $ 35.92 million
Jul 4, 9 PM $ 0.739
+0.45%
$ 362.31 million $ 35.67 million
Jul 4, 8 PM $ 0.736
+1.19%
$ 360.68 million $ 35.4 million
Jul 4, 7 PM $ 0.727
-0.88%
$ 356.45 million $ 34.39 million
Jul 4, 6 PM $ 0.733
-1.26%
$ 359.62 million $ 34.85 million
Jul 4, 5 PM $ 0.743
+0.41%
$ 364.15 million $ 34.78 million
Jul 4, 4 PM $ 0.74
+1.98%
$ 362.64 million $ 33.61 million
Jul 4, 3 PM $ 0.725
+1.82%
$ 355.6 million $ 31.76 million
Jul 4, 2 PM $ 0.712
-0.21%
$ 349.2 million $ 33.89 million
Jul 4, 1 PM $ 0.714
-0.51%
$ 349.94 million $ 33.41 million
Jul 4, 12 PM $ 0.717
-0.63%
$ 351.46 million $ 33.38 million
Jul 4, 11 AM $ 0.722
-0.06%
$ 353.68 million $ 33.71 million
Jul 4, 10 AM $ 0.722
-0.38%
$ 353.95 million $ 34.04 million
Jul 4, 9 AM $ 0.725
-2.93%
$ 355.29 million $ 33.74 million
Jul 4, 8 AM $ 0.747
-0.63%
$ 366.03 million $ 32.66 million
Jul 4, 7 AM $ 0.752
-0.67%
$ 368.34 million $ 33.75 million
Jul 4, 6 AM $ 0.757
+0.39%
$ 370.82 million $ 36.03 million
Jul 4, 5 AM $ 0.754
-0.70%
$ 369.37 million $ 38.85 million
Jul 4, 4 AM $ 0.759
+0.80%
$ 371.98 million $ 38.83 million
Jul 4, 3 AM $ 0.753
+0.07%
$ 369 million $ 38.64 million
Jul 4, 2 AM $ 0.753
-3.07%
$ 368.78 million $ 38.63 million
Jul 4, 1 AM $ 0.777
+0.77%
$ 380.51 million $ 37.26 million
Jul 4, 12 AM $ 0.771
+1.28%
$ 377.63 million $ 36.66 million
Jul 3, 11 PM $ 0.761
-0.59%
$ 372.86 million $ 37.72 million
Jul 3, 10 PM $ 0.765
+0.04%
$ 375.07 million $ 38.73 million
Jul 3, 9 PM $ 0.765
+0.34%
$ 374.91 million $ 38.92 million