JITO Historical Data

JTO Page 10
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.511
+0.10%
$ 244.67 million $ 33.62 million
2:40 PM $ 0.51
-0.05%
$ 244.67 million $ 33.62 million
2:39 PM $ 0.51
+0.08%
$ 244.9 million $ 33.63 million
2:38 PM $ 0.51
-0.07%
$ 244.9 million $ 33.65 million
2:37 PM $ 0.51
-0.03%
$ 244.9 million $ 33.69 million
2:36 PM $ 0.511
+0.02%
$ 244.9 million $ 33.7 million
2:35 PM $ 0.51
+0.07%
$ 244.9 million $ 33.72 million
2:34 PM $ 0.51
+0.09%
$ 244.7 million $ 33.73 million
2:33 PM $ 0.51
-0.03%
$ 244.7 million $ 33.74 million
2:32 PM $ 0.51
+0.17%
$ 244.7 million $ 33.76 million
2:31 PM $ 0.509
+0.08%
$ 244.7 million $ 33.75 million
2:30 PM $ 0.508
-0.06%
$ 244.7 million $ 33.76 million
2:29 PM $ 0.509
+0.06%
$ 244.08 million $ 33.76 million
2:28 PM $ 0.508
-0.04%
$ 244.08 million $ 33.78 million
2:27 PM $ 0.509
+0.06%
$ 244.08 million $ 33.79 million
2:26 PM $ 0.508
-0.01%
$ 244.08 million $ 33.8 million
2:25 PM $ 0.508
-0.23%
$ 244.08 million $ 33.83 million
2:24 PM $ 0.51
-0.09%
$ 244.56 million $ 33.84 million
2:23 PM $ 0.51
-0.21%
$ 244.56 million $ 33.84 million
2:22 PM $ 0.511
+0.01%
$ 244.56 million $ 33.87 million
2:21 PM $ 0.511
-0.08%
$ 244.56 million $ 33.87 million
2:20 PM $ 0.512
+0.06%
$ 244.56 million $ 33.88 million
2:19 PM $ 0.511
+0.02%
$ 245.33 million $ 33.93 million
2:18 PM $ 0.511
+0.06%
$ 245.33 million $ 33.93 million
2:17 PM $ 0.511
-0.19%
$ 245.33 million $ 33.94 million
2:16 PM $ 0.512
+0.03%
$ 245.33 million $ 33.97 million
2:15 PM $ 0.512
+0.06%
$ 245.33 million $ 33.97 million
2:14 PM $ 0.511
+0.05%
$ 245.38 million $ 33.97 million
2:13 PM $ 0.511
+0.02%
$ 245.38 million $ 33.98 million
2:12 PM $ 0.511
+0.09%
$ 245.38 million $ 33.98 million
2:11 PM $ 0.51
+0.09%
$ 245.38 million $ 33.94 million
2:10 PM $ 0.51
-0.05%
$ 245.38 million $ 33.94 million
2:09 PM $ 0.51
+0.11%
$ 244.81 million $ 33.95 million
2:08 PM $ 0.51
+0.05%
$ 244.81 million $ 33.98 million
2:07 PM $ 0.509
+0.05%
$ 244.81 million $ 34.02 million
2:06 PM $ 0.509
+0.03%
$ 244.81 million $ 34.03 million
2:05 PM $ 0.509
+0.11%
$ 244.81 million $ 34.11 million
2:04 PM $ 0.508
+0.01%
$ 243.93 million $ 34.17 million
2:03 PM $ 0.508
+0.00%
$ 243.93 million $ 34.19 million
2:02 PM $ 0.508
+0.01%
$ 243.93 million $ 34.23 million
2:01 PM $ 0.508
+0.12%
$ 243.93 million $ 34.23 million
2:00 PM $ 0.508
+0.00%
$ 243.93 million $ 34.26 million
1:59 PM $ 0.508
+0.05%
$ 243.61 million $ 34.27 million
1:58 PM $ 0.507
+0.01%
$ 243.61 million $ 34.29 million
1:57 PM $ 0.507
+0.01%
$ 243.61 million $ 34.29 million
1:56 PM $ 0.507
+0.08%
$ 243.61 million $ 34.31 million
1:55 PM $ 0.507
-0.05%
$ 243.61 million $ 34.32 million
1:54 PM $ 0.507
-0.01%
$ 243.39 million $ 34.33 million
1:53 PM $ 0.507
-0.02%
$ 243.39 million $ 34.34 million
1:52 PM $ 0.507
-0.06%
$ 243.39 million $ 34.35 million