JITO Historical Data

JTO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 1.68
+0.25%
$ 643.01 million $ 20.94 million
Oct 2, 4 AM $ 1.67
+0.07%
$ 640.74 million $ 21.09 million
Oct 2, 3 AM $ 1.67
+0.29%
$ 640.64 million $ 21.07 million
Oct 2, 2 AM $ 1.67
+0.00%
$ 639 million $ 20.91 million
Oct 2, 1 AM $ 1.67
+1.62%
$ 638.66 million $ 20.61 million
Oct 2, 12 AM $ 1.64
-0.53%
$ 628.88 million $ 20.61 million
Oct 1, 11 PM $ 1.65
+0.99%
$ 632.15 million $ 20.39 million
Oct 1, 10 PM $ 1.63
+0.04%
$ 625.44 million $ 20.6 million
Oct 1, 9 PM $ 1.63
-0.44%
$ 625.57 million $ 20.71 million
Oct 1, 8 PM $ 1.64
-0.15%
$ 628.19 million $ 21.26 million
Oct 1, 7 PM $ 1.64
+0.07%
$ 629.37 million $ 21.54 million
Oct 1, 6 PM $ 1.64
+0.73%
$ 628.87 million $ 22.11 million
Oct 1, 5 PM $ 1.63
-0.39%
$ 624.26 million $ 22.35 million
Oct 1, 4 PM $ 1.63
-0.59%
$ 626.81 million $ 23.52 million
Oct 1, 3 PM $ 1.64
+0.62%
$ 629.26 million $ 23.7 million
Oct 1, 2 PM $ 1.63
-0.11%
$ 626.32 million $ 24.39 million
Oct 1, 1 PM $ 1.64
+0.62%
$ 626.59 million $ 24.25 million
Oct 1, 12 PM $ 1.63
-0.40%
$ 622.85 million $ 23.78 million
Oct 1, 11 AM $ 1.63
+0.53%
$ 625.26 million $ 23.36 million
Oct 1, 10 AM $ 1.62
-0.62%
$ 621.81 million $ 23.26 million
Oct 1, 9 AM $ 1.63
+0.89%
$ 625.72 million $ 23.17 million
Oct 1, 8 AM $ 1.62
+3.18%
$ 620.25 million $ 21.98 million
Oct 1, 7 AM $ 1.57
+0.69%
$ 601.11 million $ 20.72 million
Oct 1, 6 AM $ 1.56
-0.84%
$ 597.06 million $ 20.75 million
Oct 1, 5 AM $ 1.57
+0.17%
$ 602.2 million $ 20.61 million
Oct 1, 4 AM $ 1.57
+0.55%
$ 601.02 million $ 20.29 million
Oct 1, 3 AM $ 1.56
-1.16%
$ 597.94 million $ 20.11 million
Oct 1, 2 AM $ 1.58
-0.04%
$ 604.83 million $ 20.22 million
Oct 1, 1 AM $ 1.58
+0.92%
$ 604.66 million $ 20.18 million
Oct 1, 12 AM $ 1.56
-0.47%
$ 599.54 million $ 20.76 million
Download