JITO Historical Data

JTO Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.403
+0.36%
$ 168.82 million $ 13.91 million
Jan 1, 2 PM $ 0.402
+0.40%
$ 168.21 million $ 14.04 million
Jan 1, 1 PM $ 0.4
+0.40%
$ 167.38 million $ 14.04 million
Jan 1, 12 PM $ 0.398
-0.56%
$ 166.72 million $ 13.81 million
Jan 1, 11 AM $ 0.401
-0.73%
$ 167.65 million $ 13.58 million
Jan 1, 10 AM $ 0.404
+0.31%
$ 168.87 million $ 13.28 million
Jan 1, 9 AM $ 0.402
+0.87%
$ 168.35 million $ 13.29 million
Jan 1, 8 AM $ 0.399
+0.30%
$ 166.9 million $ 13.33 million
Jan 1, 7 AM $ 0.398
+0.02%
$ 166.41 million $ 13.35 million
Jan 1, 6 AM $ 0.398
+1.04%
$ 166.37 million $ 13.48 million
Jan 1, 5 AM $ 0.393
+0.37%
$ 164.65 million $ 13.42 million
Jan 1, 4 AM $ 0.392
+0.12%
$ 164.04 million $ 13.46 million
Jan 1, 3 AM $ 0.392
-0.20%
$ 163.84 million $ 13.55 million
Jan 1, 2 AM $ 0.392
+0.65%
$ 164.24 million $ 13.76 million
Jan 1, 1 AM $ 0.39
-0.72%
$ 163.17 million $ 13.11 million
Jan 1, 12 AM $ 0.393
+0.18%
$ 164.36 million $ 13.1 million
Download