JITO Historical Data

JTO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.765
+0.34%
$ 374.91 million $ 38.92 million
Jul 3, 8 PM $ 0.763
-1.31%
$ 373.64 million $ 38.91 million
Jul 3, 7 PM $ 0.773
-1.14%
$ 378.56 million $ 38.4 million
Jul 3, 6 PM $ 0.781
+0.85%
$ 382.9 million $ 38.37 million
Jul 3, 5 PM $ 0.775
-0.12%
$ 379.68 million $ 38.21 million
Jul 3, 4 PM $ 0.776
-0.87%
$ 380.12 million $ 38.52 million
Jul 3, 3 PM $ 0.783
+2.93%
$ 383.45 million $ 38.91 million
Jul 3, 2 PM $ 0.76
-1.30%
$ 372.52 million $ 38.83 million
Jul 3, 1 PM $ 0.77
+0.39%
$ 377.43 million $ 41.21 million
Jul 3, 12 PM $ 0.767
+0.66%
$ 375.67 million $ 41.97 million
Jul 3, 11 AM $ 0.762
+1.12%
$ 373.21 million $ 41.92 million
Jul 3, 10 AM $ 0.754
+0.03%
$ 369.06 million $ 42.59 million
Jul 3, 9 AM $ 0.753
+0.35%
$ 368.91 million $ 42.99 million
Jul 3, 8 AM $ 0.751
-1.16%
$ 367.61 million $ 41.57 million
Jul 3, 7 AM $ 0.76
-0.45%
$ 371.99 million $ 40.85 million
Jul 3, 6 AM $ 0.763
+3.17%
$ 373.58 million $ 37.93 million
Jul 3, 5 AM $ 0.74
-0.24%
$ 362.11 million $ 37.79 million
Jul 3, 4 AM $ 0.741
-0.74%
$ 362.99 million $ 38.73 million
Jul 3, 3 AM $ 0.746
-1.03%
$ 365.51 million $ 40.19 million
Jul 3, 2 AM $ 0.754
+0.22%
$ 369.32 million $ 40.56 million
Jul 3, 1 AM $ 0.753
+1.19%
$ 368.51 million $ 41.12 million
Jul 3, 12 AM $ 0.744
+0.74%
$ 364.2 million $ 42.91 million
Jul 2, 11 PM $ 0.738
-1.64%
$ 361.51 million $ 42.29 million
Jul 2, 10 PM $ 0.751
-0.69%
$ 367.54 million $ 41.96 million
Jul 2, 9 PM $ 0.756
+0.72%
$ 370.11 million $ 42.33 million
Jul 2, 8 PM $ 0.75
+0.03%
$ 367.47 million $ 42.65 million
Jul 2, 7 PM $ 0.75
-0.74%
$ 367.37 million $ 43.95 million
Jul 2, 6 PM $ 0.756
+0.04%
$ 370.09 million $ 44.31 million
Jul 2, 5 PM $ 0.756
+0.60%
$ 369.97 million $ 44.32 million
Jul 2, 4 PM $ 0.751
+0.10%
$ 367.77 million $ 44.68 million
Jul 2, 3 PM $ 0.75
-1.34%
$ 367.41 million $ 44.94 million
Jul 2, 2 PM $ 0.761
-3.61%
$ 372.4 million $ 44.74 million
Jul 2, 1 PM $ 0.789
+1.71%
$ 386.33 million $ 44.52 million
Jul 2, 12 PM $ 0.776
-1.83%
$ 379.55 million $ 43.31 million
Jul 2, 11 AM $ 0.79
-1.90%
$ 386.63 million $ 43.07 million
Jul 2, 10 AM $ 0.806
+1.95%
$ 394.12 million $ 43.01 million
Jul 2, 9 AM $ 0.79
-0.02%
$ 386.6 million $ 43.43 million
Jul 2, 8 AM $ 0.79
-0.89%
$ 386.67 million $ 44.98 million
Jul 2, 7 AM $ 0.797
-0.57%
$ 390.16 million $ 46.05 million
Jul 2, 6 AM $ 0.802
-0.77%
$ 392.32 million $ 46.39 million
Jul 2, 5 AM $ 0.808
+1.90%
$ 395.35 million $ 45.39 million
Jul 2, 4 AM $ 0.793
+0.92%
$ 387.96 million $ 47.28 million
Jul 2, 3 AM $ 0.786
-0.71%
$ 384.42 million $ 49.97 million
Jul 2, 2 AM $ 0.791
-0.86%
$ 387.2 million $ 52.04 million
Jul 2, 1 AM $ 0.798
+2.70%
$ 390.55 million $ 52.34 million
Jul 2, 12 AM $ 0.777
+1.17%
$ 380.28 million $ 50.54 million
Jul 1, 11 PM $ 0.768
-1.33%
$ 375.88 million $ 50.52 million
Jul 1, 10 PM $ 0.779
-1.50%
$ 381 million $ 50.32 million
Jul 1, 9 PM $ 0.791
+1.80%
$ 386.81 million $ 50.72 million
Jul 1, 8 PM $ 0.777
+0.94%
$ 379.94 million $ 50.5 million