JITO Historical Data

JTO Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.441
+0.90%
$ 207.65 million $ 13.38 million
May 17, 2 AM $ 0.437
-0.19%
$ 205.8 million $ 13.5 million
May 17, 1 AM $ 0.438
-0.44%
$ 206.2 million $ 14.32 million
May 17, 12 AM $ 0.44
-0.18%
$ 207.11 million $ 14.48 million
May 16, 11 PM $ 0.441
-0.36%
$ 207.49 million $ 15 million
May 16, 10 PM $ 0.442
-0.33%
$ 208.24 million $ 15.29 million
May 16, 9 PM $ 0.444
+0.09%
$ 208.93 million $ 15.69 million
May 16, 8 PM $ 0.443
+0.03%
$ 208.75 million $ 16.27 million
May 16, 7 PM $ 0.443
-0.22%
$ 208.68 million $ 16.41 million
May 16, 6 PM $ 0.444
-0.21%
$ 209.15 million $ 16.56 million
May 16, 5 PM $ 0.445
+0.30%
$ 209.59 million $ 16.76 million
May 16, 4 PM $ 0.444
-0.31%
$ 208.96 million $ 16.93 million
May 16, 3 PM $ 0.445
+0.18%
$ 209.61 million $ 17.13 million
May 16, 2 PM $ 0.444
-1.83%
$ 209.24 million $ 17.52 million
May 16, 1 PM $ 0.453
-0.20%
$ 213.14 million $ 18.69 million
May 16, 12 PM $ 0.453
+1.82%
$ 213.4 million $ 20.26 million
May 16, 11 AM $ 0.445
+0.92%
$ 209.59 million $ 20.18 million
May 16, 10 AM $ 0.441
+0.11%
$ 207.67 million $ 20.28 million
May 16, 9 AM $ 0.441
-1.27%
$ 207.44 million $ 20.4 million
May 16, 8 AM $ 0.446
+0.35%
$ 210.13 million $ 20.62 million
May 16, 7 AM $ 0.445
-2.42%
$ 209.39 million $ 20.69 million
May 16, 6 AM $ 0.456
-0.93%
$ 214.59 million $ 19.96 million
May 16, 5 AM $ 0.46
-0.11%
$ 216.58 million $ 20.08 million
May 16, 4 AM $ 0.461
+0.13%
$ 216.85 million $ 20.38 million
May 16, 3 AM $ 0.46
-0.67%
$ 216.57 million $ 20.4 million
May 16, 2 AM $ 0.463
+0.72%
$ 218.02 million $ 20.61 million
May 16, 1 AM $ 0.46
+1.40%
$ 216.48 million $ 20.88 million
May 16, 12 AM $ 0.454
+0.54%
$ 213.48 million $ 21.97 million
May 15, 11 PM $ 0.451
-0.04%
$ 212.33 million $ 21.96 million
May 15, 10 PM $ 0.451
-0.41%
$ 212.4 million $ 22.03 million
May 15, 9 PM $ 0.453
-1.02%
$ 213.29 million $ 21.8 million
May 15, 8 PM $ 0.458
-0.05%
$ 215.48 million $ 21.58 million
May 15, 7 PM $ 0.458
-1.27%
$ 215.6 million $ 21.79 million
May 15, 6 PM $ 0.464
-0.70%
$ 218.38 million $ 22.16 million
May 15, 5 PM $ 0.467
+0.84%
$ 219.92 million $ 22.89 million
May 15, 4 PM $ 0.463
+0.30%
$ 218.09 million $ 24.1 million
May 15, 3 PM $ 0.462
-1.14%
$ 217.45 million $ 26.01 million
May 15, 2 PM $ 0.467
-0.08%
$ 219.98 million $ 29.11 million
May 15, 1 PM $ 0.468
-5.03%
$ 220.18 million $ 31.67 million
May 15, 12 PM $ 0.493
-0.19%
$ 231.66 million $ 31.48 million
May 15, 11 AM $ 0.494
-0.52%
$ 232.13 million $ 32.29 million
May 15, 10 AM $ 0.496
+0.68%
$ 233.34 million $ 32.67 million
May 15, 9 AM $ 0.493
-1.57%
$ 231.76 million $ 32.64 million
May 15, 8 AM $ 0.501
-0.23%
$ 235.46 million $ 32.52 million
May 15, 7 AM $ 0.502
-0.12%
$ 235.99 million $ 32.9 million
May 15, 6 AM $ 0.503
+0.62%
$ 236.31 million $ 33.79 million
May 15, 5 AM $ 0.499
-1.41%
$ 234.85 million $ 35.77 million
May 15, 4 AM $ 0.507
-0.95%
$ 238.21 million $ 37.15 million
May 15, 3 AM $ 0.511
-0.89%
$ 240.49 million $ 37.91 million
May 15, 2 AM $ 0.516
-1.41%
$ 242.66 million $ 38.72 million