JITO Historical Data

JTO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.311
-1.25%
$ 140.32 million $ 14.24 million
Mar 27, 4 AM $ 0.315
+0.02%
$ 142.1 million $ 17.96 million
Mar 27, 3 AM $ 0.315
+0.39%
$ 142.09 million $ 18.66 million
Mar 27, 2 AM $ 0.313
-0.73%
$ 141.52 million $ 18.65 million
Mar 27, 1 AM $ 0.316
+0.88%
$ 142.55 million $ 19.31 million
Mar 27, 12 AM $ 0.313
-0.33%
$ 141.27 million $ 19.88 million
Mar 26, 11 PM $ 0.314
-0.44%
$ 141.74 million $ 21.84 million
Mar 26, 10 PM $ 0.315
+0.06%
$ 142.35 million $ 22.27 million
Mar 26, 9 PM $ 0.315
+0.19%
$ 142.26 million $ 22.63 million
Mar 26, 8 PM $ 0.314
+0.17%
$ 141.98 million $ 22.8 million
Mar 26, 7 PM $ 0.314
-0.79%
$ 141.67 million $ 23.32 million
Mar 26, 6 PM $ 0.316
-0.88%
$ 142.78 million $ 25.64 million
Mar 26, 5 PM $ 0.319
-0.51%
$ 144.05 million $ 26.32 million
Mar 26, 4 PM $ 0.321
-0.03%
$ 144.88 million $ 26.76 million
Mar 26, 3 PM $ 0.321
-0.83%
$ 144.93 million $ 27.04 million
Mar 26, 2 PM $ 0.324
+0.25%
$ 146.12 million $ 28.32 million
Mar 26, 1 PM $ 0.323
+0.21%
$ 145.81 million $ 28.93 million
Mar 26, 12 PM $ 0.322
+0.02%
$ 145.31 million $ 29.34 million
Mar 26, 11 AM $ 0.322
-1.33%
$ 145.26 million $ 30.64 million
Mar 26, 10 AM $ 0.326
-1.22%
$ 147.22 million $ 31.95 million
Mar 26, 9 AM $ 0.33
-0.18%
$ 149.05 million $ 32.29 million
Mar 26, 8 AM $ 0.331
-0.32%
$ 149.32 million $ 34.02 million
Mar 26, 7 AM $ 0.332
-0.92%
$ 149.81 million $ 45.83 million
Mar 26, 6 AM $ 0.335
+2.67%
$ 151.21 million $ 49.26 million
Mar 26, 5 AM $ 0.326
-3.31%
$ 147.23 million $ 54.04 million
Mar 26, 4 AM $ 0.337
+1.80%
$ 152.27 million $ 58.74 million
Mar 26, 3 AM $ 0.332
+0.81%
$ 149.62 million $ 76.01 million
Mar 26, 2 AM $ 0.329
-1.07%
$ 148.42 million $ 82.22 million
Mar 26, 1 AM $ 0.332
+0.70%
$ 150.02 million $ 85.62 million
Mar 26, 12 AM $ 0.33
-1.33%
$ 148.86 million $ 85.56 million
Mar 25, 11 PM $ 0.334
-1.13%
$ 150.87 million $ 85.38 million
Mar 25, 10 PM $ 0.338
-0.96%
$ 152.59 million $ 85.23 million
Mar 25, 9 PM $ 0.341
-0.22%
$ 154.09 million $ 85.03 million
Mar 25, 8 PM $ 0.342
+0.06%
$ 154.41 million $ 84.71 million
Mar 25, 7 PM $ 0.342
+0.44%
$ 154.31 million $ 84.01 million
Mar 25, 6 PM $ 0.34
+1.33%
$ 153.62 million $ 81.58 million
Mar 25, 5 PM $ 0.336
+0.45%
$ 151.61 million $ 80.1 million
Mar 25, 4 PM $ 0.335
+0.40%
$ 151.04 million $ 80.3 million
Mar 25, 3 PM $ 0.333
-0.33%
$ 150.43 million $ 80.83 million
Mar 25, 2 PM $ 0.335
-0.49%
$ 150.98 million $ 84.41 million
Mar 25, 1 PM $ 0.336
+0.25%
$ 151.72 million $ 84.81 million
Mar 25, 12 PM $ 0.335
-1.35%
$ 151.22 million $ 84.05 million
Mar 25, 11 AM $ 0.34
-1.09%
$ 153.29 million $ 83.9 million
Mar 25, 10 AM $ 0.344
+0.04%
$ 154.99 million $ 83.66 million
Mar 25, 9 AM $ 0.344
+0.16%
$ 154.92 million $ 83.45 million
Mar 25, 8 AM $ 0.343
-6.74%
$ 154.67 million $ 82.38 million
Mar 25, 7 AM $ 0.368
+2.35%
$ 165.84 million $ 73.62 million
Mar 25, 6 AM $ 0.359
-1.46%
$ 162.01 million $ 70.11 million
Mar 25, 5 AM $ 0.365
-2.58%
$ 164.44 million $ 64.89 million
Mar 25, 4 AM $ 0.374
+0.73%
$ 168.78 million $ 58.77 million