JITO Historical Data

JTO Page 11
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.339
+0.03%
$ 155.82 million $ 8.84 million
6:42 PM $ 0.339
+0.00%
$ 155.82 million $ 8.83 million
6:41 PM $ 0.339
-0.01%
$ 155.82 million $ 8.83 million
6:40 PM $ 0.339
+0.04%
$ 155.82 million $ 8.83 million
6:39 PM $ 0.339
+0.03%
$ 155.68 million $ 8.83 million
6:38 PM $ 0.339
+0.01%
$ 155.68 million $ 8.82 million
6:37 PM $ 0.339
-0.02%
$ 155.68 million $ 8.82 million
6:36 PM $ 0.339
+0.03%
$ 155.68 million $ 8.8 million
6:35 PM $ 0.339
+0.06%
$ 155.68 million $ 8.77 million
6:34 PM $ 0.338
+0.10%
$ 155.53 million $ 8.75 million
6:33 PM $ 0.338
+0.07%
$ 155.53 million $ 8.74 million
6:32 PM $ 0.338
+0.06%
$ 155.53 million $ 8.72 million
6:31 PM $ 0.338
-0.06%
$ 155.53 million $ 8.69 million
6:30 PM $ 0.338
+0.03%
$ 155.53 million $ 8.64 million
6:29 PM $ 0.338
+0.21%
$ 155.22 million $ 8.62 million
6:28 PM $ 0.337
+0.14%
$ 155.22 million $ 8.61 million
6:27 PM $ 0.337
+0.10%
$ 155.22 million $ 8.61 million
6:26 PM $ 0.336
+0.04%
$ 155.22 million $ 8.6 million
6:25 PM $ 0.336
+0.01%
$ 155.22 million $ 8.6 million
6:24 PM $ 0.336
+0.08%
$ 154.45 million $ 8.6 million
6:23 PM $ 0.336
+0.09%
$ 154.45 million $ 8.59 million
6:22 PM $ 0.335
+0.02%
$ 154.45 million $ 8.59 million
6:21 PM $ 0.335
+0.00%
$ 154.45 million $ 8.59 million
6:20 PM $ 0.335
-0.03%
$ 154.45 million $ 8.59 million
6:19 PM $ 0.335
+0.07%
$ 154.21 million $ 8.58 million
6:18 PM $ 0.335
+0.07%
$ 154.21 million $ 8.59 million
6:17 PM $ 0.335
-0.03%
$ 154.21 million $ 8.6 million
6:16 PM $ 0.335
-0.09%
$ 154.21 million $ 8.6 million
6:15 PM $ 0.335
+0.13%
$ 154.21 million $ 8.6 million
6:14 PM $ 0.335
+0.04%
$ 154 million $ 8.59 million
6:13 PM $ 0.335
+0.00%
$ 154 million $ 8.58 million
6:12 PM $ 0.335
-0.04%
$ 154 million $ 8.58 million
6:11 PM $ 0.335
-0.07%
$ 154 million $ 8.56 million
6:10 PM $ 0.335
+0.02%
$ 154 million $ 8.56 million
6:09 PM $ 0.335
+0.19%
$ 154.09 million $ 8.55 million
6:08 PM $ 0.335
-0.02%
$ 154.09 million $ 8.55 million
6:07 PM $ 0.335
+0.00%
$ 154.09 million $ 8.55 million
6:06 PM $ 0.335
+0.04%
$ 154.09 million $ 8.55 million
6:05 PM $ 0.334
+0.03%
$ 154.09 million $ 8.55 million
6:04 PM $ 0.334
+0.10%
$ 153.67 million $ 8.56 million
6:03 PM $ 0.334
-0.02%
$ 153.67 million $ 8.55 million
6:02 PM $ 0.334
+0.07%
$ 153.67 million $ 8.55 million
6:01 PM $ 0.334
-0.01%
$ 153.67 million $ 8.55 million
6:00 PM $ 0.334
+0.06%
$ 153.67 million $ 8.55 million
5:59 PM $ 0.334
-0.09%
$ 153.36 million $ 8.55 million
5:58 PM $ 0.334
-0.07%
$ 153.36 million $ 8.55 million
5:57 PM $ 0.334
-0.01%
$ 153.36 million $ 8.54 million
5:56 PM $ 0.334
-0.01%
$ 153.36 million $ 8.54 million
5:55 PM $ 0.334
-0.02%
$ 153.36 million $ 8.54 million
5:54 PM $ 0.334
-0.11%
$ 153.7 million $ 8.55 million