JITO Historical Data

JTO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.365
-2.58%
$ 164.44 million $ 64.89 million
Mar 25, 4 AM $ 0.374
+0.73%
$ 168.78 million $ 58.77 million
Mar 25, 3 AM $ 0.372
+8.83%
$ 167.64 million $ 40.09 million
Mar 25, 2 AM $ 0.342
+4.25%
$ 154.07 million $ 34.38 million
Mar 25, 1 AM $ 0.328
+1.86%
$ 147.8 million $ 32.91 million
Mar 25, 12 AM $ 0.322
-0.11%
$ 145.11 million $ 36.86 million
Mar 24, 11 PM $ 0.322
-0.19%
$ 145.29 million $ 46.47 million
Mar 24, 10 PM $ 0.323
+0.63%
$ 145.56 million $ 47.23 million
Mar 24, 9 PM $ 0.321
+0.23%
$ 144.67 million $ 48.95 million
Mar 24, 8 PM $ 0.32
+0.18%
$ 144.33 million $ 51.12 million
Mar 24, 7 PM $ 0.32
+0.53%
$ 144.07 million $ 53.96 million
Mar 24, 6 PM $ 0.318
-0.03%
$ 143.32 million $ 59.18 million
Mar 24, 5 PM $ 0.318
-1.27%
$ 143.34 million $ 61.4 million
Mar 24, 4 PM $ 0.322
+2.07%
$ 145.12 million $ 66.96 million
Mar 24, 3 PM $ 0.315
+0.52%
$ 142.18 million $ 78.8 million
Mar 24, 2 PM $ 0.314
+0.51%
$ 141.44 million $ 92.98 million
Mar 24, 1 PM $ 0.312
-0.23%
$ 140.72 million $ 98.09 million
Mar 24, 12 PM $ 0.313
-0.56%
$ 140.94 million $ 98.54 million
Mar 24, 11 AM $ 0.315
-0.54%
$ 141.73 million $ 98.09 million
Mar 24, 10 AM $ 0.316
-0.23%
$ 142.49 million $ 97.81 million
Mar 24, 9 AM $ 0.317
-2.41%
$ 142.85 million $ 96.72 million
Mar 24, 8 AM $ 0.325
+0.29%
$ 146.38 million $ 96.32 million
Mar 24, 7 AM $ 0.324
-2.29%
$ 145.99 million $ 94.83 million
Mar 24, 6 AM $ 0.332
+1.49%
$ 149.41 million $ 94.12 million
Mar 24, 5 AM $ 0.327
-0.93%
$ 147.22 million $ 92.16 million
Mar 24, 4 AM $ 0.33
-0.44%
$ 148.61 million $ 91.38 million
Mar 24, 3 AM $ 0.331
-2.34%
$ 149.32 million $ 88.11 million
Mar 24, 2 AM $ 0.339
-3.50%
$ 152.9 million $ 86.95 million
Mar 24, 1 AM $ 0.352
+0.23%
$ 158.44 million $ 84.97 million
Mar 24, 12 AM $ 0.351
+6.86%
$ 158.09 million $ 78.83 million
Mar 23, 11 PM $ 0.328
-2.47%
$ 147.94 million $ 64.95 million
Mar 23, 10 PM $ 0.337
+0.19%
$ 151.7 million $ 63.73 million
Mar 23, 9 PM $ 0.336
-2.48%
$ 151.42 million $ 62.42 million
Mar 23, 8 PM $ 0.345
-0.87%
$ 155.26 million $ 60.79 million
Mar 23, 7 PM $ 0.348
+2.50%
$ 156.8 million $ 57.63 million
Mar 23, 6 PM $ 0.34
-0.07%
$ 152.99 million $ 51.49 million
Mar 23, 5 PM $ 0.34
-2.18%
$ 153.09 million $ 49 million
Mar 23, 4 PM $ 0.347
+8.96%
$ 156.49 million $ 42.7 million
Mar 23, 3 PM $ 0.319
+2.63%
$ 143.62 million $ 27.25 million
Mar 23, 2 PM $ 0.311
+0.85%
$ 139.98 million $ 14.6 million
Mar 23, 1 PM $ 0.308
+3.18%
$ 138.79 million $ 8.2 million
Mar 23, 12 PM $ 0.299
+1.91%
$ 134.18 million $ 7.12 million
Mar 23, 11 AM $ 0.293
+3.42%
$ 131.67 million $ 6.87 million
Mar 23, 10 AM $ 0.283
+0.26%
$ 127.32 million $ 5.91 million
Mar 23, 9 AM $ 0.283
-0.01%
$ 126.98 million $ 5.87 million
Mar 23, 8 AM $ 0.283
-0.75%
$ 127 million $ 5.83 million
Mar 23, 7 AM $ 0.285
-0.52%
$ 127.96 million $ 5.91 million
Mar 23, 6 AM $ 0.286
-0.67%
$ 128.64 million $ 5.83 million
Mar 23, 5 AM $ 0.288
-0.01%
$ 129.51 million $ 5.62 million
Mar 23, 4 AM $ 0.288
+1.57%
$ 129.53 million $ 5.44 million