JITO Historical Data

JTO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.777
+0.94%
$ 379.94 million $ 50.5 million
Jul 1, 7 PM $ 0.769
-0.72%
$ 376.29 million $ 51.14 million
Jul 1, 6 PM $ 0.775
-2.04%
$ 379.02 million $ 51.59 million
Jul 1, 5 PM $ 0.791
+0.95%
$ 386.93 million $ 54.91 million
Jul 1, 4 PM $ 0.783
-1.03%
$ 383.3 million $ 54.23 million
Jul 1, 3 PM $ 0.792
+1.01%
$ 387.27 million $ 54.67 million
Jul 1, 2 PM $ 0.784
+1.66%
$ 383.37 million $ 57.03 million
Jul 1, 1 PM $ 0.771
-0.53%
$ 377.07 million $ 56.98 million
Jul 1, 12 PM $ 0.775
+0.73%
$ 378.76 million $ 56.22 million
Jul 1, 11 AM $ 0.769
-1.45%
$ 376.07 million $ 57.88 million
Jul 1, 10 AM $ 0.781
-1.01%
$ 381.59 million $ 57.81 million
Jul 1, 9 AM $ 0.788
-0.89%
$ 385.47 million $ 56.84 million
Jul 1, 8 AM $ 0.795
+3.40%
$ 388.92 million $ 54.61 million
Jul 1, 7 AM $ 0.769
-0.59%
$ 376.14 million $ 53.91 million
Jul 1, 6 AM $ 0.774
-2.12%
$ 378.31 million $ 55.11 million
Jul 1, 5 AM $ 0.791
-0.70%
$ 386.52 million $ 53.83 million
Jul 1, 4 AM $ 0.796
+3.10%
$ 389.3 million $ 51.72 million
Jul 1, 3 AM $ 0.772
+3.45%
$ 377.6 million $ 47.37 million
Jul 1, 2 AM $ 0.747
+2.97%
$ 364.97 million $ 46.02 million
Jul 1, 1 AM $ 0.725
+0.22%
$ 354.43 million $ 45.17 million
Jul 1, 12 AM $ 0.723
+1.60%
$ 353.64 million $ 44.92 million
Jun 30, 11 PM $ 0.712
+0.27%
$ 348.07 million $ 45.63 million
Jun 30, 10 PM $ 0.71
-1.11%
$ 347.15 million $ 45.94 million
Jun 30, 9 PM $ 0.718
+0.06%
$ 351.04 million $ 46.13 million
Jun 30, 8 PM $ 0.718
-1.60%
$ 350.85 million $ 46.31 million
Jun 30, 7 PM $ 0.729
+0.48%
$ 356.42 million $ 45.75 million
Jun 30, 6 PM $ 0.726
-3.42%
$ 354.74 million $ 45.6 million
Jun 30, 5 PM $ 0.751
-1.07%
$ 367.34 million $ 43.84 million
Jun 30, 4 PM $ 0.759
-2.27%
$ 371.29 million $ 46.05 million
Jun 30, 3 PM $ 0.777
+1.51%
$ 379.89 million $ 47.26 million
Jun 30, 2 PM $ 0.766
+2.38%
$ 374.26 million $ 47.53 million
Jun 30, 1 PM $ 0.748
+1.51%
$ 365.54 million $ 47.31 million
Jun 30, 12 PM $ 0.737
-1.51%
$ 359.92 million $ 47.8 million
Jun 30, 11 AM $ 0.748
-0.84%
$ 365.27 million $ 49.12 million
Jun 30, 10 AM $ 0.754
+0.25%
$ 368.4 million $ 49.93 million
Jun 30, 9 AM $ 0.752
+0.14%
$ 367.46 million $ 50.83 million
Jun 30, 8 AM $ 0.751
-0.95%
$ 366.95 million $ 50.66 million
Jun 30, 7 AM $ 0.758
+1.64%
$ 370.49 million $ 50.66 million
Jun 30, 6 AM $ 0.746
-0.37%
$ 364.49 million $ 49.98 million
Jun 30, 5 AM $ 0.749
-0.09%
$ 365.84 million $ 51.12 million
Jun 30, 4 AM $ 0.75
+1.85%
$ 366.18 million $ 51.16 million
Jun 30, 3 AM $ 0.736
-0.16%
$ 359.58 million $ 51.4 million
Jun 30, 2 AM $ 0.737
+0.26%
$ 360.14 million $ 51.48 million
Jun 30, 1 AM $ 0.735
+0.56%
$ 359.2 million $ 51.8 million
Jun 30, 12 AM $ 0.731
-1.16%
$ 357.18 million $ 52.64 million
Jun 29, 11 PM $ 0.74
+0.93%
$ 361.31 million $ 51.8 million
Jun 29, 10 PM $ 0.733
-1.29%
$ 358.01 million $ 53.82 million
Jun 29, 9 PM $ 0.742
-0.57%
$ 362.69 million $ 54.88 million
Jun 29, 8 PM $ 0.747
-0.47%
$ 364.77 million $ 54.38 million
Jun 29, 7 PM $ 0.75
-0.04%
$ 366.52 million $ 54.1 million