JITO Historical Data

JTO Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.516
-1.41%
$ 242.66 million $ 38.72 million
May 15, 1 AM $ 0.523
+0.48%
$ 246.13 million $ 38.63 million
May 15, 12 AM $ 0.521
+1.09%
$ 244.93 million $ 38.86 million
May 14, 11 PM $ 0.515
-0.84%
$ 242.29 million $ 39.14 million
May 14, 10 PM $ 0.52
+0.37%
$ 244.44 million $ 39.62 million
May 14, 9 PM $ 0.518
+0.13%
$ 243.57 million $ 39.81 million
May 14, 8 PM $ 0.517
+0.40%
$ 243.25 million $ 40.04 million
May 14, 7 PM $ 0.515
-0.61%
$ 242.28 million $ 41.67 million
May 14, 6 PM $ 0.518
-1.21%
$ 243.78 million $ 41.91 million
May 14, 5 PM $ 0.525
-0.32%
$ 246.77 million $ 41.82 million
May 14, 4 PM $ 0.526
-0.84%
$ 247.57 million $ 41.14 million
May 14, 3 PM $ 0.531
-1.06%
$ 249.66 million $ 39.69 million
May 14, 2 PM $ 0.537
+3.27%
$ 252.32 million $ 39.18 million
May 14, 1 PM $ 0.52
+2.12%
$ 244.34 million $ 36.77 million
May 14, 12 PM $ 0.509
+0.13%
$ 239.1 million $ 36.15 million
May 14, 11 AM $ 0.508
+1.02%
$ 238.8 million $ 38.01 million
May 14, 10 AM $ 0.503
+0.67%
$ 236.39 million $ 39.56 million
May 14, 9 AM $ 0.5
+1.08%
$ 234.81 million $ 40.19 million
May 14, 8 AM $ 0.494
+0.21%
$ 232.3 million $ 41.43 million
May 14, 7 AM $ 0.493
-3.38%
$ 231.82 million $ 45.63 million
May 14, 6 AM $ 0.511
-1.53%
$ 239.95 million $ 45.62 million
May 14, 5 AM $ 0.519
+1.18%
$ 243.68 million $ 44 million
May 14, 4 AM $ 0.513
+3.09%
$ 240.85 million $ 43.36 million
May 14, 3 AM $ 0.497
-1.97%
$ 233.63 million $ 43.74 million
May 14, 2 AM $ 0.507
-0.94%
$ 238.34 million $ 43.27 million
May 14, 1 AM $ 0.512
+0.20%
$ 240.59 million $ 42.96 million
May 14, 12 AM $ 0.511
+1.69%
$ 240.11 million $ 41.3 million
May 13, 11 PM $ 0.503
+0.22%
$ 236.13 million $ 40.28 million
May 13, 10 PM $ 0.501
+1.90%
$ 235.62 million $ 39.52 million
May 13, 9 PM $ 0.492
-0.88%
$ 231.22 million $ 39.29 million
May 13, 8 PM $ 0.496
+0.86%
$ 233.26 million $ 39.07 million
May 13, 7 PM $ 0.492
+0.12%
$ 231.22 million $ 37.13 million
May 13, 6 PM $ 0.491
+1.24%
$ 230.94 million $ 37.03 million
May 13, 5 PM $ 0.485
-0.31%
$ 228.1 million $ 36.29 million
May 13, 4 PM $ 0.487
+1.07%
$ 228.8 million $ 35.84 million
May 13, 3 PM $ 0.482
-1.45%
$ 226.39 million $ 35.27 million
May 13, 2 PM $ 0.489
-3.42%
$ 229.72 million $ 34.52 million
May 13, 1 PM $ 0.506
-1.29%
$ 237.85 million $ 33.46 million
May 13, 12 PM $ 0.513
-1.67%
$ 240.77 million $ 32.78 million
May 13, 11 AM $ 0.521
+1.15%
$ 244.84 million $ 30.04 million
May 13, 10 AM $ 0.516
-0.49%
$ 242.06 million $ 28.02 million
May 13, 9 AM $ 0.518
+0.26%
$ 243.26 million $ 27.21 million
May 13, 8 AM $ 0.517
+2.10%
$ 242.65 million $ 25.99 million
May 13, 7 AM $ 0.506
+1.18%
$ 237.67 million $ 21.67 million
May 13, 6 AM $ 0.5
+0.60%
$ 234.89 million $ 21.37 million
May 13, 5 AM $ 0.497
-1.91%
$ 233.5 million $ 20.9 million
May 13, 4 AM $ 0.507
+2.41%
$ 238.05 million $ 20.19 million
May 13, 3 AM $ 0.495
+1.03%
$ 232.45 million $ 18.74 million
May 13, 2 AM $ 0.49
+0.50%
$ 230.07 million $ 18.78 million
May 13, 1 AM $ 0.487
+0.96%
$ 228.83 million $ 18.73 million