JITO Historical Data

JTO Page 12
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.337
-0.02%
$ 154.59 million $ 9.4 million
8:29 PM $ 0.337
-0.09%
$ 155 million $ 9.4 million
8:28 PM $ 0.338
+0.00%
$ 155 million $ 9.39 million
8:27 PM $ 0.338
-0.06%
$ 155 million $ 9.39 million
8:26 PM $ 0.338
-0.03%
$ 155 million $ 9.39 million
8:25 PM $ 0.338
+0.00%
$ 155 million $ 9.39 million
8:24 PM $ 0.338
-0.03%
$ 155.26 million $ 9.39 million
8:23 PM $ 0.338
-0.01%
$ 155.26 million $ 9.38 million
8:22 PM $ 0.338
+0.07%
$ 155.26 million $ 9.38 million
8:21 PM $ 0.338
-0.05%
$ 155.26 million $ 9.37 million
8:20 PM $ 0.338
-0.10%
$ 155.26 million $ 9.38 million
8:19 PM $ 0.338
+0.00%
$ 155.45 million $ 9.38 million
8:18 PM $ 0.338
+0.02%
$ 155.45 million $ 9.38 million
8:17 PM $ 0.338
+0.01%
$ 155.45 million $ 9.38 million
8:16 PM $ 0.338
+0.00%
$ 155.45 million $ 9.38 million
8:15 PM $ 0.338
+0.00%
$ 155.45 million $ 9.37 million
8:14 PM $ 0.338
+0.01%
$ 155.42 million $ 9.37 million
8:13 PM $ 0.338
+0.01%
$ 155.42 million $ 9.37 million
8:12 PM $ 0.338
+0.02%
$ 155.42 million $ 9.37 million
8:11 PM $ 0.338
-0.02%
$ 155.42 million $ 9.36 million
8:10 PM $ 0.338
-0.02%
$ 155.42 million $ 9.37 million
8:09 PM $ 0.338
-0.03%
$ 155.44 million $ 9.37 million
8:08 PM $ 0.338
+0.04%
$ 155.44 million $ 9.36 million
8:07 PM $ 0.338
-0.10%
$ 155.44 million $ 9.36 million
8:06 PM $ 0.339
-0.06%
$ 155.44 million $ 9.36 million
8:05 PM $ 0.339
-0.01%
$ 155.44 million $ 9.31 million
8:04 PM $ 0.339
-0.12%
$ 155.72 million $ 9.3 million
8:03 PM $ 0.339
-0.06%
$ 155.72 million $ 9.29 million
8:02 PM $ 0.339
-0.11%
$ 155.72 million $ 9.29 million
8:01 PM $ 0.34
+0.00%
$ 155.72 million $ 9.29 million
8:00 PM $ 0.34
+0.00%
$ 155.72 million $ 9.28 million
7:59 PM $ 0.34
+0.01%
$ 156.22 million $ 9.27 million
7:58 PM $ 0.34
+0.01%
$ 156.22 million $ 9.27 million
7:57 PM $ 0.34
+0.06%
$ 156.22 million $ 9.27 million
7:56 PM $ 0.34
-0.06%
$ 156.22 million $ 9.27 million
7:55 PM $ 0.34
-0.06%
$ 156.22 million $ 9.25 million
7:54 PM $ 0.34
+0.02%
$ 156.28 million $ 9.25 million
7:53 PM $ 0.34
-0.05%
$ 156.28 million $ 9.25 million
7:52 PM $ 0.34
-0.01%
$ 156.28 million $ 9.24 million
7:51 PM $ 0.34
+0.02%
$ 156.28 million $ 9.24 million
7:50 PM $ 0.34
-0.06%
$ 156.28 million $ 9.24 million
7:49 PM $ 0.34
+0.09%
$ 156.39 million $ 9.23 million
7:48 PM $ 0.34
+0.02%
$ 156.39 million $ 9.22 million
7:47 PM $ 0.34
-0.01%
$ 156.39 million $ 9.22 million
7:46 PM $ 0.34
+0.00%
$ 156.39 million $ 9.21 million
7:45 PM $ 0.34
+0.01%
$ 156.39 million $ 9.21 million
7:44 PM $ 0.34
+0.01%
$ 156.17 million $ 9.21 million
7:43 PM $ 0.34
+0.00%
$ 156.17 million $ 9.2 million
7:42 PM $ 0.34
+0.02%
$ 156.17 million $ 9.2 million
7:41 PM $ 0.34
+0.03%
$ 156.17 million $ 9.19 million