JITO Historical Data

JTO Page 12
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.617
+0.05%
$ 309.72 million $ 21.01 million
9:37 AM $ 0.617
-0.06%
$ 309.72 million $ 21.01 million
9:36 AM $ 0.617
+0.03%
$ 309.72 million $ 21.01 million
9:35 AM $ 0.617
-0.09%
$ 309.72 million $ 21.02 million
9:34 AM $ 0.618
-0.04%
$ 309.73 million $ 21.02 million
9:33 AM $ 0.618
-0.02%
$ 309.73 million $ 21.02 million
9:32 AM $ 0.618
+0.00%
$ 309.73 million $ 21.02 million
9:31 AM $ 0.618
+0.01%
$ 309.73 million $ 21.04 million
9:30 AM $ 0.618
+0.00%
$ 309.73 million $ 21.05 million
9:29 AM $ 0.618
+0.03%
$ 309.85 million $ 21.05 million
9:28 AM $ 0.618
-0.03%
$ 309.85 million $ 21.07 million
9:27 AM $ 0.618
-0.05%
$ 309.85 million $ 21.07 million
9:26 AM $ 0.618
+0.04%
$ 309.85 million $ 21.09 million
9:25 AM $ 0.618
+0.03%
$ 309.85 million $ 21.1 million
9:24 AM $ 0.618
+0.03%
$ 309.82 million $ 21.11 million
9:23 AM $ 0.617
+0.01%
$ 309.82 million $ 21.12 million
9:22 AM $ 0.617
+0.04%
$ 309.82 million $ 21.14 million
9:21 AM $ 0.617
-0.01%
$ 309.82 million $ 21.17 million
9:20 AM $ 0.617
+0.07%
$ 309.82 million $ 21.19 million
9:19 AM $ 0.617
+0.05%
$ 309.36 million $ 21.19 million
9:18 AM $ 0.616
+0.00%
$ 309.36 million $ 21.19 million
9:17 AM $ 0.616
+0.06%
$ 309.36 million $ 21.2 million
9:16 AM $ 0.616
+0.06%
$ 309.36 million $ 19.92 million
9:15 AM $ 0.616
+0.00%
$ 309.36 million $ 21.23 million
9:14 AM $ 0.616
-0.06%
$ 308.81 million $ 21.25 million
9:13 AM $ 0.616
+0.00%
$ 308.81 million $ 21.26 million
9:12 AM $ 0.616
+0.09%
$ 308.81 million $ 21.26 million
9:11 AM $ 0.615
-0.01%
$ 308.81 million $ 21.28 million
9:10 AM $ 0.616
-0.06%
$ 308.81 million $ 21.31 million
9:09 AM $ 0.616
+0.08%
$ 308.94 million $ 21.33 million
9:08 AM $ 0.615
+0.01%
$ 308.94 million $ 21.34 million
9:07 AM $ 0.615
-0.08%
$ 308.94 million $ 21.36 million
9:06 AM $ 0.616
-0.01%
$ 308.94 million $ 21.4 million
9:05 AM $ 0.616
-0.02%
$ 308.94 million $ 21.43 million
9:04 AM $ 0.616
-0.24%
$ 309 million $ 21.43 million
9:03 AM $ 0.617
-0.02%
$ 309 million $ 21.44 million
9:02 AM $ 0.618
-0.05%
$ 309 million $ 21.45 million
9:01 AM $ 0.618
-0.05%
$ 309 million $ 21.55 million
9:00 AM $ 0.618
-0.08%
$ 309 million $ 21.57 million
8:59 AM $ 0.619
-0.06%
$ 310.34 million $ 21.58 million
8:58 AM $ 0.619
+0.00%
$ 310.34 million $ 21.56 million
8:57 AM $ 0.619
+0.02%
$ 310.34 million $ 21.59 million
8:56 AM $ 0.619
+0.00%
$ 310.34 million $ 21.63 million
8:55 AM $ 0.619
+0.02%
$ 310.34 million $ 21.64 million
8:54 AM $ 0.619
+0.01%
$ 310.39 million $ 21.64 million
8:53 AM $ 0.619
+0.00%
$ 310.39 million $ 21.65 million
8:52 AM $ 0.619
+0.00%
$ 310.39 million $ 21.66 million
8:51 AM $ 0.619
+0.01%
$ 310.39 million $ 21.7 million
8:50 AM $ 0.619
+0.00%
$ 310.39 million $ 21.72 million
8:49 AM $ 0.619
-0.02%
$ 310.3 million $ 21.72 million