JITO Historical Data

JTO Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.487
+0.96%
$ 228.83 million $ 18.73 million
May 13, 12 AM $ 0.483
+0.35%
$ 226.65 million $ 19.96 million
May 12, 11 PM $ 0.481
-0.07%
$ 225.86 million $ 20.51 million
May 12, 10 PM $ 0.481
-0.09%
$ 226.01 million $ 21.16 million
May 12, 9 PM $ 0.482
+0.26%
$ 226.22 million $ 21.89 million
May 12, 8 PM $ 0.481
-0.37%
$ 225.62 million $ 21.93 million
May 12, 7 PM $ 0.482
+1.00%
$ 226.45 million $ 22.29 million
May 12, 6 PM $ 0.478
-0.11%
$ 224.22 million $ 22.01 million
May 12, 5 PM $ 0.478
-0.50%
$ 224.47 million $ 22.06 million
May 12, 4 PM $ 0.48
+0.15%
$ 225.6 million $ 22.08 million
May 12, 3 PM $ 0.48
-0.60%
$ 225.25 million $ 21.99 million
May 12, 2 PM $ 0.483
-1.37%
$ 226.61 million $ 22.44 million
May 12, 1 PM $ 0.489
-0.64%
$ 229.76 million $ 22.07 million
May 12, 12 PM $ 0.493
-0.21%
$ 230.97 million $ 22.36 million
May 12, 11 AM $ 0.494
-1.45%
$ 231.46 million $ 22.84 million
May 12, 10 AM $ 0.501
-0.47%
$ 234.85 million $ 23.04 million
May 12, 9 AM $ 0.503
-0.92%
$ 235.96 million $ 23.7 million
May 12, 8 AM $ 0.508
-1.56%
$ 238.15 million $ 23.93 million
May 12, 7 AM $ 0.516
+1.75%
$ 241.91 million $ 23.87 million
May 12, 6 AM $ 0.507
-0.07%
$ 237.73 million $ 25.29 million
May 12, 5 AM $ 0.507
-0.67%
$ 237.89 million $ 27.12 million
May 12, 4 AM $ 0.511
+0.70%
$ 239.49 million $ 27.76 million
May 12, 3 AM $ 0.507
-1.40%
$ 237.8 million $ 27.58 million
May 12, 2 AM $ 0.514
+1.26%
$ 241.19 million $ 28.11 million
May 12, 1 AM $ 0.508
-3.75%
$ 238.19 million $ 28.1 million
May 12, 12 AM $ 0.528
+1.68%
$ 247.48 million $ 27.46 million
May 11, 11 PM $ 0.519
-0.63%
$ 243.39 million $ 27.13 million
May 11, 10 PM $ 0.522
+1.46%
$ 244.94 million $ 26.73 million
May 11, 9 PM $ 0.515
+0.90%
$ 241.42 million $ 25.97 million
May 11, 8 PM $ 0.51
+0.65%
$ 239.26 million $ 25.86 million
May 11, 7 PM $ 0.507
+0.37%
$ 237.72 million $ 25.88 million
May 11, 6 PM $ 0.505
+0.15%
$ 236.83 million $ 25.75 million
May 11, 5 PM $ 0.504
-0.53%
$ 236.49 million $ 26.25 million
May 11, 4 PM $ 0.507
+0.78%
$ 237.75 million $ 26.68 million
May 11, 3 PM $ 0.503
+0.38%
$ 235.9 million $ 26.54 million
May 11, 2 PM $ 0.501
+0.16%
$ 235 million $ 27.32 million
May 11, 1 PM $ 0.5
-0.57%
$ 234.62 million $ 27.52 million
May 11, 12 PM $ 0.503
-1.49%
$ 235.79 million $ 27.43 million
May 11, 11 AM $ 0.511
+0.46%
$ 239.35 million $ 27.7 million
May 11, 10 AM $ 0.508
+0.86%
$ 238.25 million $ 27.44 million
May 11, 9 AM $ 0.504
+0.18%
$ 236.21 million $ 27.03 million
May 11, 8 AM $ 0.503
+0.21%
$ 235.79 million $ 27.06 million
May 11, 7 AM $ 0.502
-4.03%
$ 235.29 million $ 28.04 million
May 11, 6 AM $ 0.523
+1.05%
$ 245.19 million $ 27.24 million
May 11, 5 AM $ 0.518
+2.94%
$ 242.65 million $ 27.68 million
May 11, 4 AM $ 0.503
+0.84%
$ 235.71 million $ 42.02 million
May 11, 3 AM $ 0.499
-0.77%
$ 233.74 million $ 42.69 million
May 11, 2 AM $ 0.503
-0.79%
$ 235.53 million $ 43.92 million
May 11, 1 AM $ 0.507
-0.30%
$ 237.41 million $ 44.91 million
May 11, 12 AM $ 0.508
-0.38%
$ 238.14 million $ 45.28 million