JITO Historical Data

JTO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.75
-0.04%
$ 366.52 million $ 54.1 million
Jun 29, 6 PM $ 0.751
-0.38%
$ 366.66 million $ 54.16 million
Jun 29, 5 PM $ 0.753
-0.93%
$ 367.97 million $ 53.78 million
Jun 29, 4 PM $ 0.76
-0.61%
$ 371.41 million $ 52.34 million
Jun 29, 3 PM $ 0.765
-3.51%
$ 373.69 million $ 52.48 million
Jun 29, 2 PM $ 0.793
-2.08%
$ 387.27 million $ 53.64 million
Jun 29, 1 PM $ 0.81
+0.35%
$ 395.5 million $ 56.28 million
Jun 29, 12 PM $ 0.807
-0.05%
$ 393.83 million $ 58.08 million
Jun 29, 11 AM $ 0.807
+0.61%
$ 394.01 million $ 56.93 million
Jun 29, 10 AM $ 0.802
-2.85%
$ 391.65 million $ 57.03 million
Jun 29, 9 AM $ 0.826
+0.09%
$ 403.12 million $ 57.04 million
Jun 29, 8 AM $ 0.825
-1.53%
$ 402.76 million $ 57.35 million
Jun 29, 7 AM $ 0.838
+1.64%
$ 409.03 million $ 58.85 million
Jun 29, 6 AM $ 0.824
+1.29%
$ 402.43 million $ 56.89 million
Jun 29, 5 AM $ 0.814
-1.55%
$ 397.29 million $ 57.17 million
Jun 29, 4 AM $ 0.827
-2.48%
$ 403.55 million $ 57.1 million
Jun 29, 3 AM $ 0.848
+1.76%
$ 413.84 million $ 56.72 million
Jun 29, 2 AM $ 0.833
+1.22%
$ 406.69 million $ 54.45 million
Jun 29, 1 AM $ 0.823
-0.88%
$ 401.82 million $ 53.82 million
Jun 29, 12 AM $ 0.831
+1.16%
$ 405.44 million $ 52.11 million
Jun 28, 11 PM $ 0.821
+1.85%
$ 400.79 million $ 51.79 million
Jun 28, 10 PM $ 0.806
-1.08%
$ 393.51 million $ 49.37 million
Jun 28, 9 PM $ 0.815
-1.21%
$ 397.73 million $ 48.92 million
Jun 28, 8 PM $ 0.825
+0.68%
$ 402.64 million $ 50.55 million
Jun 28, 7 PM $ 0.819
-0.32%
$ 399.93 million $ 51.17 million
Jun 28, 6 PM $ 0.822
+1.02%
$ 401.23 million $ 50.7 million
Jun 28, 5 PM $ 0.814
-1.32%
$ 397.21 million $ 50.64 million
Jun 28, 4 PM $ 0.825
-0.97%
$ 402.56 million $ 50.46 million
Jun 28, 3 PM $ 0.833
-1.68%
$ 406.52 million $ 49.61 million
Jun 28, 2 PM $ 0.847
-0.46%
$ 413.44 million $ 48.46 million
Jun 28, 1 PM $ 0.851
+6.09%
$ 415.33 million $ 44.73 million
Jun 28, 12 PM $ 0.802
-0.72%
$ 391.12 million $ 42.39 million
Jun 28, 11 AM $ 0.808
+0.68%
$ 393.95 million $ 43.53 million
Jun 28, 10 AM $ 0.802
+0.52%
$ 391.25 million $ 42.87 million
Jun 28, 9 AM $ 0.798
+0.30%
$ 389.22 million $ 43.85 million
Jun 28, 8 AM $ 0.796
+3.67%
$ 388.08 million $ 44.36 million
Jun 28, 7 AM $ 0.767
-0.61%
$ 374.34 million $ 42.9 million
Jun 28, 6 AM $ 0.772
-1.47%
$ 376.64 million $ 43.59 million
Jun 28, 5 AM $ 0.784
-1.07%
$ 382.26 million $ 43.56 million
Jun 28, 4 AM $ 0.792
-1.66%
$ 386.4 million $ 47.69 million
Jun 28, 3 AM $ 0.806
+0.42%
$ 392.91 million $ 52.46 million
Jun 28, 2 AM $ 0.802
-1.60%
$ 391.27 million $ 54.13 million
Jun 28, 1 AM $ 0.815
+0.54%
$ 397.64 million $ 56 million
Jun 28, 12 AM $ 0.811
-0.62%
$ 395.52 million $ 58.24 million
Jun 27, 11 PM $ 0.816
-0.49%
$ 397.97 million $ 63.01 million
Jun 27, 10 PM $ 0.82
-0.59%
$ 399.98 million $ 66.32 million
Jun 27, 9 PM $ 0.825
+1.14%
$ 402.27 million $ 71.41 million
Jun 27, 8 PM $ 0.815
+1.25%
$ 397.79 million $ 72.05 million
Jun 27, 7 PM $ 0.805
-0.72%
$ 392.88 million $ 76.97 million
Jun 27, 6 PM $ 0.811
+0.73%
$ 395.75 million $ 84.16 million