Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $3.89
+6.89%
$1.05 billion $173.49 million
Dec 10, 2024 $3.64
+0.56%
$978.88 million $218.9 million
Dec 9, 2024 $3.62
-6.08%
$972.07 million $156.82 million
Dec 8, 2024 $3.86
-1.59%
$1.03 billion $108.99 million
Dec 7, 2024 $3.92
+12.30%
$1.05 billion $128.24 million
Dec 6, 2024 $3.49
-3.31%
$460.37 million $79.74 million
Dec 5, 2024 $3.61
-0.38%
$476.18 million $112.26 million
Dec 4, 2024 $3.62
+0.17%
$477.61 million $90.13 million
Dec 3, 2024 $3.62
+0.75%
$476.57 million $104.49 million
Dec 2, 2024 $3.59
-5.54%
$472.91 million $89.35 million
Dec 1, 2024 $3.8
+2.86%
$500.52 million $63.66 million
Nov 30, 2024 $3.69
-0.56%
$485.32 million $52.24 million
Nov 29, 2024 $3.71
+4.36%
$487.95 million $64.41 million
Nov 28, 2024 $3.56
-3.08%
$467.48 million $63.28 million
Nov 27, 2024 $3.67
+6.40%
$482.19 million $79.7 million
Nov 26, 2024 $3.45
-1.78%
$452.9 million $82.89 million
Nov 25, 2024 $3.52
-6.93%
$461.04 million $99.82 million
Nov 24, 2024 $3.78
+5.68%
$495.3 million $121.45 million
Nov 23, 2024 $3.57
-1.66%
$468.39 million $98.42 million
Nov 22, 2024 $3.63
+7.97%
$476.25 million $199.18 million
Nov 21, 2024 $3.36
+23.36%
$441 million $126.33 million
Nov 20, 2024 $2.73
-6.26%
$357.2 million $48.65 million
Nov 19, 2024 $2.91
-1.23%
$380.98 million $45.42 million
Nov 18, 2024 $2.94
+3.07%
$385.6 million $71.34 million
Nov 17, 2024 $2.86
+3.89%
$368.23 million $109.73 million
Nov 16, 2024 $2.75
-2.38%
$354.35 million $41.69 million
Nov 15, 2024 $2.82
+2.26%
$362.88 million $45.68 million
Nov 14, 2024 $2.75
-12.17%
$354.88 million $80.46 million
Nov 13, 2024 $3.13
+3.88%
$403.72 million $163.32 million
Nov 12, 2024 $3.02
-1.56%
$388.6 million $135.54 million
Nov 11, 2024 $3.07
-0.08%
$394.72 million $109.79 million
Nov 10, 2024 $3.07
-1.98%
$394.87 million $120.84 million
Nov 9, 2024 $3.13
+6.34%
$402.87 million $100.52 million
Nov 8, 2024 $2.94
+4.31%
$378.77 million $209.61 million
Nov 7, 2024 $2.82
+19.91%
$363.17 million $87.94 million
Nov 6, 2024 $2.35
+18.28%
$302.8 million $80.54 million
Nov 5, 2024 $1.99
+7.36%
$255.98 million $36.04 million
Nov 4, 2024 $1.85
-7.57%
$238.38 million $32.19 million
Nov 3, 2024 $2.01
-9.82%
$257.83 million $34.19 million
Nov 2, 2024 $2.22
-0.98%
$285.84 million $18.76 million
Nov 1, 2024 $2.25
-1.82%
$288.09 million $32.21 million
Oct 31, 2024 $2.29
-3.42%
$293.44 million $34.04 million
Oct 30, 2024 $2.37
-3.34%
$303.87 million $48.54 million
Oct 29, 2024 $2.45
-1.06%
$314.31 million $63.98 million
Oct 28, 2024 $2.48
-0.77%
$317.56 million $87.47 million
Oct 27, 2024 $2.5
+9.97%
$319.98 million $77.59 million
Oct 26, 2024 $2.27
+5.03%
$290.95 million $49.38 million
Oct 25, 2024 $2.16
-10.22%
$277.06 million $91.18 million
Oct 24, 2024 $2.41
+5.73%
$308.55 million $131.06 million
Oct 23, 2024 $2.28
+4.76%
$291.67 million $42.56 million