JITO Historical Data

JTO Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.508
-0.38%
$ 238.14 million $ 45.28 million
May 10, 11 PM $ 0.51
-0.52%
$ 239.02 million $ 45.77 million
May 10, 10 PM $ 0.513
+1.48%
$ 240.26 million $ 46.36 million
May 10, 9 PM $ 0.505
-0.43%
$ 236.76 million $ 46.22 million
May 10, 8 PM $ 0.507
-1.54%
$ 237.78 million $ 45.9 million
May 10, 7 PM $ 0.515
+0.41%
$ 241.51 million $ 45.93 million
May 10, 6 PM $ 0.513
-0.88%
$ 240.53 million $ 46.04 million
May 10, 5 PM $ 0.518
+1.82%
$ 242.67 million $ 46.33 million
May 10, 4 PM $ 0.509
+0.00%
$ 238.34 million $ 46.12 million
May 10, 3 PM $ 0.509
+0.25%
$ 238.34 million $ 46.54 million
May 10, 2 PM $ 0.507
+0.74%
$ 237.75 million $ 47.78 million
May 10, 1 PM $ 0.504
+0.08%
$ 235.99 million $ 47.93 million
May 10, 12 PM $ 0.503
-0.31%
$ 235.62 million $ 48.44 million
May 10, 11 AM $ 0.505
-0.76%
$ 236.38 million $ 48.64 million
May 10, 10 AM $ 0.509
-0.83%
$ 238.16 million $ 49.19 million
May 10, 9 AM $ 0.513
-0.85%
$ 240.14 million $ 49.95 million
May 10, 8 AM $ 0.517
-0.12%
$ 242.21 million $ 52.42 million
May 10, 7 AM $ 0.518
-0.05%
$ 242.5 million $ 52.95 million
May 10, 6 AM $ 0.518
-1.25%
$ 242.63 million $ 53.92 million
May 10, 5 AM $ 0.525
-2.33%
$ 245.69 million $ 54.07 million
May 10, 4 AM $ 0.537
-0.89%
$ 251.55 million $ 39.32 million
May 10, 3 AM $ 0.542
-0.35%
$ 253.83 million $ 42.59 million
May 10, 2 AM $ 0.544
+1.67%
$ 254.71 million $ 53.22 million
May 10, 1 AM $ 0.535
+0.47%
$ 250.52 million $ 53.34 million
May 10, 12 AM $ 0.532
+0.48%
$ 249.32 million $ 55.7 million
May 9, 11 PM $ 0.53
-1.59%
$ 248.08 million $ 59.38 million
May 9, 10 PM $ 0.538
-0.33%
$ 252.07 million $ 61.24 million
May 9, 9 PM $ 0.54
+0.33%
$ 252.91 million $ 62.54 million
May 9, 8 PM $ 0.538
-0.12%
$ 252.08 million $ 63.96 million
May 9, 7 PM $ 0.539
+0.97%
$ 252.38 million $ 67.13 million
May 9, 6 PM $ 0.534
-0.02%
$ 249.93 million $ 69.89 million
May 9, 5 PM $ 0.534
-0.36%
$ 249.99 million $ 74.32 million
May 9, 4 PM $ 0.536
-0.56%
$ 250.9 million $ 78.11 million
May 9, 3 PM $ 0.539
-0.32%
$ 252.31 million $ 80.79 million
May 9, 2 PM $ 0.541
-0.77%
$ 253.12 million $ 84.12 million
May 9, 1 PM $ 0.545
-0.80%
$ 255.09 million $ 86.41 million
May 9, 12 PM $ 0.549
+0.93%
$ 256.93 million $ 88.71 million
May 9, 11 AM $ 0.544
+1.52%
$ 254.59 million $ 91.43 million
May 9, 10 AM $ 0.536
-0.56%
$ 250.77 million $ 95.12 million
May 9, 9 AM $ 0.539
-2.11%
$ 252.19 million $ 101.9 million
May 9, 8 AM $ 0.551
-0.50%
$ 257.64 million $ 116.66 million
May 9, 7 AM $ 0.553
-1.64%
$ 258.94 million $ 117.84 million
May 9, 6 AM $ 0.563
-1.42%
$ 263.24 million $ 120.87 million
May 9, 5 AM $ 0.571
+1.39%
$ 267.05 million $ 124.39 million
May 9, 4 AM $ 0.563
-1.61%
$ 263.39 million $ 126.7 million
May 9, 3 AM $ 0.572
+0.18%
$ 267.69 million $ 129.78 million
May 9, 2 AM $ 0.571
+1.46%
$ 267.21 million $ 119.64 million
May 9, 1 AM $ 0.563
+0.62%
$ 263.37 million $ 126.65 million
May 9, 12 AM $ 0.56
+0.35%
$ 261.79 million $ 136.51 million
May 8, 11 PM $ 0.558
-2.72%
$ 260.88 million $ 143.47 million