JITO Historical Data

JTO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.304
-0.47%
$ 136.54 million $ 8.6 million
Mar 21, 2 AM $ 0.305
+0.63%
$ 137.19 million $ 8.81 million
Mar 21, 1 AM $ 0.302
-0.10%
$ 135.91 million $ 9.1 million
Mar 21, 12 AM $ 0.303
-0.63%
$ 135.97 million $ 9.68 million
Mar 20, 11 PM $ 0.304
-0.36%
$ 136.83 million $ 10.22 million
Mar 20, 10 PM $ 0.306
+1.00%
$ 137.33 million $ 10.22 million
Mar 20, 9 PM $ 0.303
+0.61%
$ 135.97 million $ 10.16 million
Mar 20, 8 PM $ 0.301
+0.04%
$ 135.15 million $ 10.11 million
Mar 20, 7 PM $ 0.301
+0.22%
$ 135.11 million $ 10.07 million
Mar 20, 6 PM $ 0.3
-0.44%
$ 134.81 million $ 10.07 million
Mar 20, 5 PM $ 0.301
-0.36%
$ 135.38 million $ 9.81 million
Mar 20, 4 PM $ 0.302
-0.38%
$ 135.87 million $ 10 million
Mar 20, 3 PM $ 0.303
-0.11%
$ 136.38 million $ 10.39 million
Mar 20, 2 PM $ 0.304
-1.21%
$ 136.54 million $ 10.51 million
Mar 20, 1 PM $ 0.308
-0.14%
$ 138.21 million $ 10.64 million
Mar 20, 12 PM $ 0.308
-0.59%
$ 138.29 million $ 11.11 million
Mar 20, 11 AM $ 0.31
-0.65%
$ 139.1 million $ 11.51 million
Mar 20, 10 AM $ 0.312
+0.39%
$ 140.01 million $ 11.11 million
Mar 20, 9 AM $ 0.311
+0.72%
$ 139.5 million $ 10.88 million
Mar 20, 8 AM $ 0.308
+0.86%
$ 138.51 million $ 10.75 million
Mar 20, 7 AM $ 0.306
-0.35%
$ 137.34 million $ 10.72 million
Mar 20, 6 AM $ 0.307
+0.30%
$ 137.82 million $ 10.99 million
Mar 20, 5 AM $ 0.306
+0.40%
$ 137.4 million $ 11.07 million
Mar 20, 4 AM $ 0.305
-1.18%
$ 136.85 million $ 11.03 million
Mar 20, 3 AM $ 0.308
+0.15%
$ 138.49 million $ 11.05 million
Mar 20, 2 AM $ 0.308
+0.88%
$ 138.28 million $ 11.2 million
Mar 20, 1 AM $ 0.305
+0.79%
$ 137.07 million $ 11.19 million
Mar 20, 12 AM $ 0.303
+2.79%
$ 135.99 million $ 10.92 million
Mar 19, 11 PM $ 0.295
+0.19%
$ 132.31 million $ 10.79 million
Mar 19, 10 PM $ 0.294
+0.14%
$ 132.06 million $ 11.35 million
Mar 19, 9 PM $ 0.294
+0.17%
$ 131.88 million $ 11.44 million
Mar 19, 8 PM $ 0.293
+0.43%
$ 131.66 million $ 11.41 million
Mar 19, 7 PM $ 0.292
+0.29%
$ 131.09 million $ 11.49 million
Mar 19, 6 PM $ 0.291
-0.58%
$ 130.71 million $ 11.4 million
Mar 19, 5 PM $ 0.293
+0.18%
$ 131.48 million $ 11.77 million
Mar 19, 4 PM $ 0.292
+0.87%
$ 131.24 million $ 11.43 million
Mar 19, 3 PM $ 0.29
-2.01%
$ 130.11 million $ 11.01 million
Mar 19, 2 PM $ 0.296
+0.82%
$ 132.78 million $ 11.29 million
Mar 19, 1 PM $ 0.293
-1.58%
$ 131.7 million $ 11.09 million
Mar 19, 12 PM $ 0.298
+0.06%
$ 133.7 million $ 10.64 million
Mar 19, 11 AM $ 0.298
+0.43%
$ 133.62 million $ 10.51 million
Mar 19, 10 AM $ 0.297
+0.26%
$ 133.05 million $ 10.75 million
Mar 19, 9 AM $ 0.296
+0.76%
$ 132.71 million $ 10.64 million
Mar 19, 8 AM $ 0.294
-1.01%
$ 131.7 million $ 10.44 million
Mar 19, 7 AM $ 0.297
-1.43%
$ 133.04 million $ 10.33 million
Mar 19, 6 AM $ 0.301
-0.64%
$ 134.98 million $ 10.15 million
Mar 19, 5 AM $ 0.303
+0.29%
$ 135.85 million $ 10.01 million
Mar 19, 4 AM $ 0.302
-0.56%
$ 135.45 million $ 9.86 million
Mar 19, 3 AM $ 0.304
+1.45%
$ 136.21 million $ 9.67 million
Mar 19, 2 AM $ 0.299
-0.60%
$ 134.26 million $ 9.38 million