JITO Historical Data

JTO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.811
+0.73%
$ 395.75 million $ 84.16 million
Jun 27, 5 PM $ 0.805
+0.15%
$ 392.86 million $ 92.14 million
Jun 27, 4 PM $ 0.804
-0.99%
$ 392.28 million $ 97.43 million
Jun 27, 3 PM $ 0.812
+0.51%
$ 396.22 million $ 104.97 million
Jun 27, 2 PM $ 0.808
+0.85%
$ 394.21 million $ 113.42 million
Jun 27, 1 PM $ 0.801
+1.24%
$ 390.81 million $ 118.52 million
Jun 27, 12 PM $ 0.791
-1.59%
$ 385.74 million $ 117.96 million
Jun 27, 11 AM $ 0.803
-2.69%
$ 391.6 million $ 118.69 million
Jun 27, 10 AM $ 0.826
-0.87%
$ 402.42 million $ 120.36 million
Jun 27, 9 AM $ 0.833
+1.88%
$ 405.97 million $ 124.07 million
Jun 27, 8 AM $ 0.817
+0.34%
$ 398.33 million $ 125.41 million
Jun 27, 7 AM $ 0.814
-1.42%
$ 396.98 million $ 128.48 million
Jun 27, 6 AM $ 0.826
+1.35%
$ 402.72 million $ 129.95 million
Jun 27, 5 AM $ 0.815
-1.81%
$ 397.41 million $ 129.8 million
Jun 27, 4 AM $ 0.83
+0.44%
$ 404.74 million $ 131.52 million
Jun 27, 3 AM $ 0.827
+2.54%
$ 403.09 million $ 136.83 million
Jun 27, 2 AM $ 0.807
-0.83%
$ 393.14 million $ 137.68 million
Jun 27, 1 AM $ 0.813
+1.91%
$ 396.45 million $ 139.37 million
Jun 27, 12 AM $ 0.798
-0.56%
$ 389.03 million $ 138.29 million
Jun 26, 11 PM $ 0.803
-3.22%
$ 391.21 million $ 134.4 million
Jun 26, 10 PM $ 0.829
-3.09%
$ 404.21 million $ 132.61 million
Jun 26, 9 PM $ 0.856
+0.32%
$ 417.08 million $ 131.37 million
Jun 26, 8 PM $ 0.853
-1.62%
$ 415.69 million $ 129.6 million
Jun 26, 7 PM $ 0.869
-0.43%
$ 423.77 million $ 124.83 million
Jun 26, 6 PM $ 0.873
+4.15%
$ 425.69 million $ 117.67 million
Jun 26, 5 PM $ 0.839
+2.04%
$ 408.98 million $ 106.91 million
Jun 26, 4 PM $ 0.822
+2.18%
$ 400.68 million $ 100.71 million
Jun 26, 3 PM $ 0.804
+1.94%
$ 392.11 million $ 92.07 million
Jun 26, 2 PM $ 0.789
+4.04%
$ 384.61 million $ 87.73 million
Jun 26, 1 PM $ 0.758
+0.56%
$ 369.68 million $ 82.66 million
Jun 26, 12 PM $ 0.754
+0.10%
$ 366.22 million $ 84.13 million
Jun 26, 11 AM $ 0.753
+0.35%
$ 365.86 million $ 82.48 million
Jun 26, 10 AM $ 0.751
-2.24%
$ 364.58 million $ 80.58 million
Jun 26, 9 AM $ 0.768
+0.79%
$ 372.95 million $ 76.76 million
Jun 26, 8 AM $ 0.762
+0.18%
$ 370 million $ 73.76 million
Jun 26, 7 AM $ 0.761
+0.71%
$ 369.33 million $ 69.44 million
Jun 26, 6 AM $ 0.755
+2.07%
$ 366.72 million $ 67.45 million
Jun 26, 5 AM $ 0.74
-1.67%
$ 359.26 million $ 64.68 million
Jun 26, 4 AM $ 0.755
+0.89%
$ 366.36 million $ 51.99 million
Jun 26, 3 AM $ 0.748
+3.71%
$ 363.09 million $ 49.75 million
Jun 26, 2 AM $ 0.721
+0.11%
$ 350.11 million $ 45.67 million
Jun 26, 1 AM $ 0.72
+3.01%
$ 349.68 million $ 42.58 million
Jun 26, 12 AM $ 0.699
+0.11%
$ 339.46 million $ 41.8 million
Jun 25, 11 PM $ 0.698
+1.24%
$ 339.1 million $ 42.61 million
Jun 25, 10 PM $ 0.69
-1.27%
$ 334.94 million $ 42.04 million
Jun 25, 9 PM $ 0.699
+1.42%
$ 339.26 million $ 40.23 million
Jun 25, 8 PM $ 0.689
+3.31%
$ 334.55 million $ 39.35 million
Jun 25, 7 PM $ 0.667
+1.14%
$ 323.76 million $ 38.65 million
Jun 25, 6 PM $ 0.659
-1.45%
$ 320.1 million $ 38.51 million
Jun 25, 5 PM $ 0.669
+1.72%
$ 324.82 million $ 38.86 million