JITO Historical Data

JTO Page 14
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.618
+0.00%
$ 309.42 million $ 20.86 million
10:05 AM $ 0.618
-0.09%
$ 309.42 million $ 20.86 million
10:04 AM $ 0.618
-0.01%
$ 310.11 million $ 20.87 million
10:03 AM $ 0.618
+0.03%
$ 310.11 million $ 20.89 million
10:02 AM $ 0.618
-0.04%
$ 310.11 million $ 20.9 million
10:01 AM $ 0.618
-0.03%
$ 310.11 million $ 20.95 million
10:00 AM $ 0.619
+0.00%
$ 310.11 million $ 20.95 million
9:59 AM $ 0.619
+0.02%
$ 310.3 million $ 20.97 million
9:58 AM $ 0.619
+0.01%
$ 310.3 million $ 20.98 million
9:57 AM $ 0.619
-0.02%
$ 310.3 million $ 20.99 million
9:56 AM $ 0.619
+0.02%
$ 310.3 million $ 20.99 million
9:55 AM $ 0.618
-0.03%
$ 310.3 million $ 20.99 million
9:54 AM $ 0.619
-0.01%
$ 310.31 million $ 21 million
9:53 AM $ 0.619
-0.01%
$ 310.31 million $ 21 million
9:52 AM $ 0.619
-0.04%
$ 310.31 million $ 21.01 million
9:51 AM $ 0.619
+0.00%
$ 310.31 million $ 21.02 million
9:50 AM $ 0.619
-0.01%
$ 310.31 million $ 21.02 million
9:49 AM $ 0.619
+0.00%
$ 310.52 million $ 21.02 million
9:48 AM $ 0.619
-0.05%
$ 310.52 million $ 21.03 million
9:47 AM $ 0.619
+0.07%
$ 310.52 million $ 21.03 million
9:46 AM $ 0.619
+0.04%
$ 310.52 million $ 21.03 million
9:45 AM $ 0.619
+0.01%
$ 310.52 million $ 21.02 million
9:44 AM $ 0.619
+0.11%
$ 310.29 million $ 21.03 million
9:43 AM $ 0.618
-0.05%
$ 310.29 million $ 21.02 million
9:42 AM $ 0.618
+0.11%
$ 310.29 million $ 21.02 million
9:41 AM $ 0.618
+0.03%
$ 310.29 million $ 21.01 million
9:40 AM $ 0.617
+0.00%
$ 310.29 million $ 21.01 million
9:39 AM $ 0.617
+0.07%
$ 309.72 million $ 21 million
9:38 AM $ 0.617
+0.05%
$ 309.72 million $ 21.01 million
9:37 AM $ 0.617
-0.06%
$ 309.72 million $ 21.01 million
9:36 AM $ 0.617
+0.03%
$ 309.72 million $ 21.01 million
9:35 AM $ 0.617
-0.09%
$ 309.72 million $ 21.02 million
9:34 AM $ 0.618
-0.04%
$ 309.73 million $ 21.02 million
9:33 AM $ 0.618
-0.02%
$ 309.73 million $ 21.02 million
9:32 AM $ 0.618
+0.00%
$ 309.73 million $ 21.02 million
9:31 AM $ 0.618
+0.01%
$ 309.73 million $ 21.04 million
9:30 AM $ 0.618
+0.00%
$ 309.73 million $ 21.05 million
9:29 AM $ 0.618
+0.03%
$ 309.85 million $ 21.05 million
9:28 AM $ 0.618
-0.03%
$ 309.85 million $ 21.07 million
9:27 AM $ 0.618
-0.05%
$ 309.85 million $ 21.07 million
9:26 AM $ 0.618
+0.04%
$ 309.85 million $ 21.09 million
9:25 AM $ 0.618
+0.03%
$ 309.85 million $ 21.1 million
9:24 AM $ 0.618
+0.03%
$ 309.82 million $ 21.11 million
9:23 AM $ 0.617
+0.01%
$ 309.82 million $ 21.12 million
9:22 AM $ 0.617
+0.04%
$ 309.82 million $ 21.14 million
9:21 AM $ 0.617
-0.01%
$ 309.82 million $ 21.17 million
9:20 AM $ 0.617
+0.07%
$ 309.82 million $ 21.19 million
9:19 AM $ 0.617
+0.05%
$ 309.36 million $ 21.19 million
9:18 AM $ 0.616
+0.00%
$ 309.36 million $ 21.19 million
9:17 AM $ 0.616
+0.06%
$ 309.36 million $ 21.2 million