JITO Historical Data

JTO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.669
+1.72%
$ 324.82 million $ 38.86 million
Jun 25, 4 PM $ 0.658
-0.22%
$ 319.33 million $ 39.78 million
Jun 25, 3 PM $ 0.659
-1.48%
$ 320.08 million $ 40.3 million
Jun 25, 2 PM $ 0.669
+4.25%
$ 324.93 million $ 42.02 million
Jun 25, 1 PM $ 0.642
-5.67%
$ 311.49 million $ 40.27 million
Jun 25, 12 PM $ 0.68
-0.25%
$ 330.23 million $ 42.28 million
Jun 25, 11 AM $ 0.682
+1.03%
$ 331.1 million $ 46.24 million
Jun 25, 10 AM $ 0.675
+1.36%
$ 327.59 million $ 48.78 million
Jun 25, 9 AM $ 0.666
-0.85%
$ 323.2 million $ 48.32 million
Jun 25, 8 AM $ 0.671
-0.06%
$ 325.99 million $ 48.04 million
Jun 25, 7 AM $ 0.672
-0.70%
$ 326.2 million $ 48.27 million
Jun 25, 6 AM $ 0.677
-1.20%
$ 328.49 million $ 49.07 million
Jun 25, 5 AM $ 0.685
-0.77%
$ 332.47 million $ 49.76 million
Jun 25, 4 AM $ 0.69
-0.18%
$ 335.03 million $ 50.23 million
Jun 25, 3 AM $ 0.691
+1.05%
$ 335.6 million $ 50.19 million
Jun 25, 2 AM $ 0.684
-1.49%
$ 332.12 million $ 50.42 million
Jun 25, 1 AM $ 0.694
+2.27%
$ 337.21 million $ 51.05 million
Jun 25, 12 AM $ 0.679
-0.61%
$ 329.61 million $ 50.28 million
Jun 24, 11 PM $ 0.683
+1.46%
$ 331.59 million $ 49.47 million
Jun 24, 10 PM $ 0.673
+0.25%
$ 326.8 million $ 49.34 million
Jun 24, 9 PM $ 0.671
+2.40%
$ 325.98 million $ 50.62 million
Jun 24, 8 PM $ 0.655
+2.71%
$ 318.28 million $ 50.67 million
Jun 24, 7 PM $ 0.638
+0.48%
$ 309.86 million $ 50.33 million
Jun 24, 6 PM $ 0.635
+1.52%
$ 308.38 million $ 50.21 million
Jun 24, 5 PM $ 0.626
-1.78%
$ 303.82 million $ 50.45 million
Jun 24, 4 PM $ 0.637
-1.13%
$ 309.36 million $ 49.44 million
Jun 24, 3 PM $ 0.645
-2.52%
$ 312.97 million $ 48.15 million
Jun 24, 2 PM $ 0.661
-0.08%
$ 321.05 million $ 48.19 million
Jun 24, 1 PM $ 0.662
-3.59%
$ 321.3 million $ 46.57 million
Jun 24, 12 PM $ 0.686
-1.08%
$ 333.24 million $ 43.17 million
Jun 24, 11 AM $ 0.694
+3.43%
$ 336.76 million $ 38.74 million
Jun 24, 10 AM $ 0.671
-0.35%
$ 325.6 million $ 38.98 million
Jun 24, 9 AM $ 0.673
+0.31%
$ 326.75 million $ 40.04 million
Jun 24, 8 AM $ 0.671
+0.99%
$ 325.91 million $ 42.8 million
Jun 24, 7 AM $ 0.665
-2.07%
$ 322.71 million $ 45.13 million
Jun 24, 6 AM $ 0.679
+1.40%
$ 329.61 million $ 45.38 million
Jun 24, 5 AM $ 0.669
-0.94%
$ 325.05 million $ 45.57 million
Jun 24, 4 AM $ 0.676
+2.25%
$ 328.14 million $ 44.85 million
Jun 24, 3 AM $ 0.661
-0.19%
$ 320.93 million $ 44.08 million
Jun 24, 2 AM $ 0.662
-1.88%
$ 321.55 million $ 43.96 million
Jun 24, 1 AM $ 0.675
-1.30%
$ 327.79 million $ 43.71 million
Jun 24, 12 AM $ 0.684
+1.93%
$ 332.15 million $ 43.68 million
Jun 23, 11 PM $ 0.671
-0.11%
$ 325.87 million $ 42.84 million
Jun 23, 10 PM $ 0.672
+0.18%
$ 326.24 million $ 42.46 million
Jun 23, 9 PM $ 0.671
+1.06%
$ 325.7 million $ 40.43 million
Jun 23, 8 PM $ 0.664
+1.57%
$ 322.25 million $ 39.84 million
Jun 23, 7 PM $ 0.653
+2.77%
$ 317.26 million $ 39 million
Jun 23, 6 PM $ 0.636
+0.73%
$ 308.7 million $ 39.51 million
Jun 23, 5 PM $ 0.631
-0.01%
$ 306.47 million $ 39.58 million
Jun 23, 4 PM $ 0.631
-1.43%
$ 306.54 million $ 40.47 million