JITO Historical Data

JTO Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.558
-2.72%
$ 260.88 million $ 143.47 million
May 8, 10 PM $ 0.573
+1.30%
$ 268.21 million $ 147 million
May 8, 9 PM $ 0.566
-1.21%
$ 264.79 million $ 153.49 million
May 8, 8 PM $ 0.573
-3.80%
$ 268.04 million $ 170.85 million
May 8, 7 PM $ 0.595
+0.16%
$ 278.59 million $ 183.83 million
May 8, 6 PM $ 0.595
+1.29%
$ 278.15 million $ 189.78 million
May 8, 5 PM $ 0.587
+3.63%
$ 274.61 million $ 207.19 million
May 8, 4 PM $ 0.566
+2.29%
$ 264.98 million $ 245.39 million
May 8, 3 PM $ 0.554
+1.12%
$ 259.07 million $ 263.82 million
May 8, 2 PM $ 0.548
+0.01%
$ 256.21 million $ 298.53 million
May 8, 1 PM $ 0.548
-0.46%
$ 256.14 million $ 307.32 million
May 8, 12 PM $ 0.55
-1.77%
$ 256.93 million $ 314.2 million
May 8, 11 AM $ 0.56
-1.48%
$ 261.58 million $ 336.67 million
May 8, 10 AM $ 0.568
-2.69%
$ 265.52 million $ 351.47 million
May 8, 9 AM $ 0.584
+3.26%
$ 272.91 million $ 368.95 million
May 8, 8 AM $ 0.565
+0.32%
$ 264.29 million $ 343.45 million
May 8, 7 AM $ 0.564
-2.23%
$ 263.45 million $ 340.66 million
May 8, 6 AM $ 0.576
+0.24%
$ 269.26 million $ 340.8 million
May 8, 5 AM $ 0.575
-3.77%
$ 268.69 million $ 335.59 million
May 8, 4 AM $ 0.597
+3.02%
$ 279.2 million $ 335.19 million
May 8, 3 AM $ 0.581
+0.56%
$ 271.41 million $ 325.41 million
May 8, 2 AM $ 0.577
-1.18%
$ 269.9 million $ 320.92 million
May 8, 1 AM $ 0.584
+1.56%
$ 273.1 million $ 318.08 million
May 8, 12 AM $ 0.575
-3.05%
$ 268.93 million $ 300.19 million
May 7, 11 PM $ 0.593
-0.90%
$ 277.43 million $ 295.02 million
May 7, 10 PM $ 0.599
-0.44%
$ 279.92 million $ 290.97 million
May 7, 9 PM $ 0.601
-3.48%
$ 281.15 million $ 294.18 million
May 7, 8 PM $ 0.623
-1.88%
$ 291.33 million $ 281.33 million
May 7, 7 PM $ 0.635
-2.58%
$ 296.94 million $ 274.02 million
May 7, 6 PM $ 0.652
-2.37%
$ 304.8 million $ 268.12 million
May 7, 5 PM $ 0.668
+6.61%
$ 312.24 million $ 246.64 million
May 7, 4 PM $ 0.627
+15.75%
$ 293.09 million $ 192.56 million
May 7, 3 PM $ 0.542
+6.75%
$ 253.33 million $ 159.34 million
May 7, 2 PM $ 0.508
+4.72%
$ 237.33 million $ 151.72 million
May 7, 1 PM $ 0.485
+2.17%
$ 226.66 million $ 180.26 million
May 7, 12 PM $ 0.475
-7.34%
$ 221.74 million $ 187.51 million
May 7, 11 AM $ 0.513
+10.15%
$ 239.53 million $ 167.16 million
May 7, 10 AM $ 0.465
+8.10%
$ 217.42 million $ 144.34 million
May 7, 9 AM $ 0.431
+0.37%
$ 201.12 million $ 124.99 million
May 7, 8 AM $ 0.429
+0.79%
$ 200.39 million $ 123.67 million
May 7, 7 AM $ 0.426
+2.05%
$ 198.84 million $ 167.23 million
May 7, 6 AM $ 0.417
-0.34%
$ 194.87 million $ 164.75 million
May 7, 5 AM $ 0.419
+0.14%
$ 195.54 million $ 164.53 million
May 7, 4 AM $ 0.418
+2.05%
$ 195.26 million $ 163.33 million
May 7, 3 AM $ 0.41
-0.91%
$ 191.33 million $ 162.37 million
May 7, 2 AM $ 0.413
+1.65%
$ 193.09 million $ 162.27 million
May 7, 1 AM $ 0.407
-1.11%
$ 189.96 million $ 161.22 million
May 7, 12 AM $ 0.411
-2.09%
$ 192.09 million $ 159.97 million
May 6, 11 PM $ 0.42
-0.53%
$ 196.19 million $ 155.52 million
May 6, 10 PM $ 0.422
-0.03%
$ 197.23 million $ 154.22 million