JITO Historical Data

JTO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.304
+1.45%
$ 136.21 million $ 9.67 million
Mar 19, 2 AM $ 0.299
-0.60%
$ 134.26 million $ 9.38 million
Mar 19, 1 AM $ 0.301
+0.95%
$ 135.07 million $ 9.29 million
Mar 19, 12 AM $ 0.298
+0.10%
$ 133.81 million $ 8.85 million
Mar 18, 11 PM $ 0.298
+2.18%
$ 133.67 million $ 8.52 million
Mar 18, 10 PM $ 0.292
+0.10%
$ 130.82 million $ 7.97 million
Mar 18, 9 PM $ 0.291
+0.42%
$ 130.69 million $ 7.97 million
Mar 18, 8 PM $ 0.29
+0.74%
$ 130.15 million $ 8.07 million
Mar 18, 7 PM $ 0.288
-0.24%
$ 129.19 million $ 8.11 million
Mar 18, 6 PM $ 0.289
-0.09%
$ 129.5 million $ 8.17 million
Mar 18, 5 PM $ 0.289
+0.64%
$ 129.62 million $ 7.91 million
Mar 18, 4 PM $ 0.287
-0.37%
$ 128.8 million $ 7.97 million
Mar 18, 3 PM $ 0.288
+1.15%
$ 129.28 million $ 7.96 million
Mar 18, 2 PM $ 0.285
-2.42%
$ 127.82 million $ 7.82 million
Mar 18, 1 PM $ 0.292
+0.52%
$ 130.99 million $ 7.57 million
Mar 18, 12 PM $ 0.29
-1.90%
$ 130.2 million $ 7.46 million
Mar 18, 11 AM $ 0.296
-1.37%
$ 132.73 million $ 7.13 million
Mar 18, 10 AM $ 0.3
-0.23%
$ 134.57 million $ 6.86 million
Mar 18, 9 AM $ 0.301
-0.22%
$ 134.88 million $ 6.92 million
Mar 18, 8 AM $ 0.302
+0.07%
$ 135.18 million $ 6.96 million
Mar 18, 7 AM $ 0.301
-0.68%
$ 135.17 million $ 6.87 million
Mar 18, 6 AM $ 0.303
+0.66%
$ 136.01 million $ 6.74 million
Mar 18, 5 AM $ 0.301
-0.31%
$ 135.68 million $ 6.7 million
Mar 18, 4 AM $ 0.302
+0.58%
$ 135.43 million $ 6.6 million
Mar 18, 3 AM $ 0.301
+0.47%
$ 134.74 million $ 6.68 million
Mar 18, 2 AM $ 0.299
+0.68%
$ 134.11 million $ 6.66 million
Mar 18, 1 AM $ 0.297
+0.55%
$ 133.2 million $ 6.54 million
Mar 18, 12 AM $ 0.296
-0.55%
$ 132.48 million $ 6.66 million
Mar 17, 11 PM $ 0.297
-1.10%
$ 133.21 million $ 6.58 million
Mar 17, 10 PM $ 0.3
-0.28%
$ 134.7 million $ 6.66 million
Mar 17, 9 PM $ 0.301
+0.54%
$ 135.08 million $ 6.52 million
Mar 17, 8 PM $ 0.3
+0.84%
$ 134.35 million $ 7.07 million
Mar 17, 7 PM $ 0.297
-0.35%
$ 133.23 million $ 6.96 million
Mar 17, 6 PM $ 0.298
+0.27%
$ 133.7 million $ 6.89 million
Mar 17, 5 PM $ 0.297
+1.12%
$ 133.34 million $ 6.78 million
Mar 17, 4 PM $ 0.294
+0.08%
$ 131.86 million $ 6.71 million
Mar 17, 3 PM $ 0.294
+0.33%
$ 131.87 million $ 6.68 million
Mar 17, 2 PM $ 0.293
+0.57%
$ 131.32 million $ 6.78 million
Mar 17, 1 PM $ 0.291
-0.03%
$ 130.59 million $ 7.03 million
Mar 17, 12 PM $ 0.291
-0.80%
$ 130.52 million $ 7.06 million
Mar 17, 11 AM $ 0.294
+0.30%
$ 131.61 million $ 7.01 million
Mar 17, 10 AM $ 0.293
-0.20%
$ 131.18 million $ 6.96 million
Mar 17, 9 AM $ 0.293
+0.06%
$ 131.44 million $ 6.88 million
Mar 17, 8 AM $ 0.293
-0.10%
$ 131.37 million $ 6.88 million
Mar 17, 7 AM $ 0.294
+0.69%
$ 131.5 million $ 6.95 million
Mar 17, 6 AM $ 0.292
+0.10%
$ 130.6 million $ 7.09 million
Mar 17, 5 AM $ 0.291
-0.07%
$ 130.48 million $ 6.79 million
Mar 17, 4 AM $ 0.292
-0.53%
$ 130.58 million $ 6.82 million
Mar 17, 3 AM $ 0.293
-1.06%
$ 131.26 million $ 6.86 million
Mar 17, 2 AM $ 0.296
+0.01%
$ 132.66 million $ 6.92 million