JITO Historical Data

JTO Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 4.46
-3.63%
$ 543.02 million $ 182.43 million
May 17, 2024 $ 4.63
+2.01%
$ 563.34 million $ 181.86 million
May 16, 2024 $ 4.54
+6.25%
$ 552.12 million $ 276.11 million
May 15, 2024 $ 4.27
+14.77%
$ 519.51 million $ 180.55 million
May 14, 2024 $ 3.72
-9.78%
$ 452.45 million $ 128.19 million
May 13, 2024 $ 4.12
+3.07%
$ 501.39 million $ 196.85 million
May 12, 2024 $ 4
-3.25%
$ 486.32 million $ 159.82 million
May 11, 2024 $ 4.14
+0.53%
$ 502.53 million $ 162.78 million
May 10, 2024 $ 4.11
+7.87%
$ 499.74 million $ 238.82 million
May 9, 2024 $ 3.81
-1.52%
$ 463.19 million $ 225.98 million
May 8, 2024 $ 3.87
-0.37%
$ 470.25 million $ 175.84 million
May 7, 2024 $ 3.89
+7.31%
$ 471.88 million $ 263.89 million
May 6, 2024 $ 3.62
+1.16%
$ 439.65 million $ 182.87 million
May 5, 2024 $ 3.58
+1.33%
$ 434.52 million $ 83.11 million
May 4, 2024 $ 3.53
+1.40%
$ 428.74 million $ 151.45 million
May 3, 2024 $ 3.48
-1.31%
$ 422.63 million $ 185.36 million
May 2, 2024 $ 3.6
+11.52%
$ 428.15 million $ 255.39 million
May 1, 2024 $ 3.19
+0.12%
$ 391.86 million $ 157.21 million
Apr 30, 2024 $ 3.19
+3.47%
$ 386.14 million $ 189.94 million
Apr 29, 2024 $ 3.08
-0.52%
$ 373.1 million $ 60.6 million
Apr 28, 2024 $ 3.1
-1.75%
$ 374.98 million $ 60.73 million
Apr 27, 2024 $ 3.15
+0.00%
$ 381.57 million $ 73.73 million
Apr 26, 2024 $ 3.15
-0.64%
$ 381.5 million $ 80.4 million
Apr 25, 2024 $ 3.17
+0.03%
$ 383.31 million $ 95.94 million
Apr 24, 2024 $ 3.17
-5.10%
$ 383.08 million $ 103.88 million
Apr 23, 2024 $ 3.34
-9.14%
$ 403.53 million $ 125.44 million
Apr 22, 2024 $ 3.68
-3.94%
$ 444.02 million $ 115 million
Apr 21, 2024 $ 3.83
+1.53%
$ 462.11 million $ 199.43 million
Apr 20, 2024 $ 3.77
+3.49%
$ 441.65 million $ 177.42 million
Apr 19, 2024 $ 3.64
+13.84%
$ 426.74 million $ 228.56 million
Apr 18, 2024 $ 3.2
+15.85%
$ 374.87 million $ 146.87 million
Apr 17, 2024 $ 2.76
+4.72%
$ 323.58 million $ 94.05 million
Apr 16, 2024 $ 2.64
-1.26%
$ 308.99 million $ 73.27 million
Apr 15, 2024 $ 2.67
-11.75%
$ 312.93 million $ 115.43 million
Apr 14, 2024 $ 3.03
+8.54%
$ 354.61 million $ 144.63 million
Apr 13, 2024 $ 2.79
-17.77%
$ 326.72 million $ 236.62 million
Apr 12, 2024 $ 3.39
-9.43%
$ 397.24 million $ 172.59 million
Apr 11, 2024 $ 3.74
-3.09%
$ 438.62 million $ 85.78 million
Apr 10, 2024 $ 3.86
+0.62%
$ 452.59 million $ 124.91 million
Apr 9, 2024 $ 3.84
-4.85%
$ 449.8 million $ 144.08 million
Apr 8, 2024 $ 4.03
+5.48%
$ 472.76 million $ 215.4 million
Apr 7, 2024 $ 3.82
+0.12%
$ 448.16 million $ 130.96 million
Apr 6, 2024 $ 3.82
-2.53%
$ 447.65 million $ 116.11 million
Apr 5, 2024 $ 3.92
-9.42%
$ 459.23 million $ 238.8 million
Apr 4, 2024 $ 4.33
-11.69%
$ 506.99 million $ 292.53 million
Apr 3, 2024 $ 4.9
+21.77%
$ 574.12 million $ 399.77 million
Apr 2, 2024 $ 4.02
-8.74%
$ 471.49 million $ 424.66 million
Apr 1, 2024 $ 4.41
+7.88%
$ 516.69 million $ 554.14 million
Mar 31, 2024 $ 4.08
+28.30%
$ 478.75 million $ 200.13 million
Mar 30, 2024 $ 3.18
-2.20%
$ 373.16 million $ 133 million