JITO Historical Data

JTO Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.422
-0.03%
$ 197.23 million $ 154.22 million
May 6, 9 PM $ 0.422
-1.69%
$ 197.19 million $ 153.23 million
May 6, 8 PM $ 0.429
+1.40%
$ 200.59 million $ 151.34 million
May 6, 7 PM $ 0.424
-3.08%
$ 197.81 million $ 144.83 million
May 6, 6 PM $ 0.437
-0.33%
$ 204.11 million $ 139.08 million
May 6, 5 PM $ 0.438
+0.25%
$ 204.74 million $ 135.42 million
May 6, 4 PM $ 0.437
-1.35%
$ 204.25 million $ 125.43 million
May 6, 3 PM $ 0.443
-2.59%
$ 207.02 million $ 115.08 million
May 6, 2 PM $ 0.455
+2.33%
$ 212.73 million $ 98.6 million
May 6, 1 PM $ 0.445
+10.16%
$ 207.78 million $ 49.18 million
May 6, 12 PM $ 0.404
+1.62%
$ 188.53 million $ 27.69 million
May 6, 11 AM $ 0.397
-1.25%
$ 185.44 million $ 28.25 million
May 6, 10 AM $ 0.402
-0.54%
$ 187.77 million $ 26.87 million
May 6, 9 AM $ 0.405
+2.61%
$ 188.79 million $ 25.5 million
May 6, 8 AM $ 0.394
+2.17%
$ 183.99 million $ 25.24 million
May 6, 7 AM $ 0.386
+1.14%
$ 180.08 million $ 25.94 million
May 6, 6 AM $ 0.381
-0.63%
$ 178.05 million $ 25.49 million
May 6, 5 AM $ 0.384
-1.47%
$ 179.17 million $ 25.63 million
May 6, 4 AM $ 0.39
+0.74%
$ 181.84 million $ 26.21 million
May 6, 3 AM $ 0.387
-1.75%
$ 180.57 million $ 25.27 million
May 6, 2 AM $ 0.394
+2.66%
$ 183.78 million $ 25.18 million
May 6, 1 AM $ 0.384
+1.60%
$ 179.02 million $ 24.36 million
May 6, 12 AM $ 0.378
+0.87%
$ 176.2 million $ 23.8 million
May 5, 11 PM $ 0.374
-0.20%
$ 174.68 million $ 23.02 million
May 5, 10 PM $ 0.375
+1.94%
$ 175.04 million $ 22.61 million
May 5, 9 PM $ 0.368
+1.39%
$ 171.7 million $ 21.24 million
May 5, 8 PM $ 0.363
+1.50%
$ 169.36 million $ 20.75 million
May 5, 7 PM $ 0.358
-1.45%
$ 166.86 million $ 20.63 million
May 5, 6 PM $ 0.363
+1.85%
$ 169.31 million $ 20.44 million
May 5, 5 PM $ 0.356
+0.03%
$ 166.22 million $ 20.71 million
May 5, 4 PM $ 0.356
-0.35%
$ 166.17 million $ 22.14 million
May 5, 3 PM $ 0.357
-0.21%
$ 166.76 million $ 22.84 million
May 5, 2 PM $ 0.358
-2.13%
$ 167.21 million $ 24.01 million
May 5, 1 PM $ 0.366
-3.32%
$ 170.85 million $ 23.25 million
May 5, 12 PM $ 0.379
-0.63%
$ 176.59 million $ 22.94 million
May 5, 11 AM $ 0.381
-0.59%
$ 177.71 million $ 22.17 million
May 5, 10 AM $ 0.383
-0.40%
$ 178.78 million $ 22.46 million
May 5, 9 AM $ 0.385
-0.70%
$ 179.5 million $ 23.08 million
May 5, 8 AM $ 0.388
+0.10%
$ 180.84 million $ 22.97 million
May 5, 7 AM $ 0.387
-0.30%
$ 180.65 million $ 22.27 million
May 5, 6 AM $ 0.388
+0.25%
$ 181.17 million $ 24.97 million
May 5, 5 AM $ 0.388
-0.09%
$ 180.75 million $ 26.37 million
May 5, 4 AM $ 0.388
-0.74%
$ 180.92 million $ 26.26 million
May 5, 3 AM $ 0.391
+0.02%
$ 182.27 million $ 26.35 million
May 5, 2 AM $ 0.391
-0.37%
$ 182.24 million $ 25.71 million
May 5, 1 AM $ 0.392
+0.52%
$ 182.91 million $ 25.9 million
May 5, 12 AM $ 0.39
+0.16%
$ 181.96 million $ 26.62 million
May 4, 11 PM $ 0.39
+0.24%
$ 181.66 million $ 28.59 million
May 4, 10 PM $ 0.389
-0.73%
$ 181.23 million $ 28.89 million
May 4, 9 PM $ 0.391
+0.32%
$ 182.56 million $ 29.55 million