JITO Historical Data

JTO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.631
-1.43%
$ 306.54 million $ 40.47 million
Jun 23, 3 PM $ 0.64
+0.66%
$ 311 million $ 41.16 million
Jun 23, 2 PM $ 0.636
-0.16%
$ 309 million $ 42.54 million
Jun 23, 1 PM $ 0.637
+1.93%
$ 309.48 million $ 45 million
Jun 23, 12 PM $ 0.625
+1.07%
$ 303.62 million $ 45.25 million
Jun 23, 11 AM $ 0.619
-4.09%
$ 300.39 million $ 47.14 million
Jun 23, 10 AM $ 0.645
-1.29%
$ 313.29 million $ 44.5 million
Jun 23, 9 AM $ 0.653
+1.19%
$ 317.22 million $ 43.61 million
Jun 23, 8 AM $ 0.646
+1.97%
$ 313.48 million $ 40.76 million
Jun 23, 7 AM $ 0.633
-1.34%
$ 307.4 million $ 38.43 million
Jun 23, 6 AM $ 0.642
-1.21%
$ 311.6 million $ 38.46 million
Jun 23, 5 AM $ 0.65
-1.03%
$ 315.4 million $ 39.57 million
Jun 23, 4 AM $ 0.656
-1.23%
$ 318.72 million $ 42.01 million
Jun 23, 3 AM $ 0.665
+0.43%
$ 322.71 million $ 46.54 million
Jun 23, 2 AM $ 0.662
-1.03%
$ 321.34 million $ 47.73 million
Jun 23, 1 AM $ 0.669
+0.42%
$ 324.69 million $ 47.79 million
Jun 23, 12 AM $ 0.666
+1.39%
$ 323.34 million $ 48.31 million
Jun 22, 11 PM $ 0.657
-0.69%
$ 318.92 million $ 49.09 million
Jun 22, 10 PM $ 0.661
-0.67%
$ 321.15 million $ 51.79 million
Jun 22, 9 PM $ 0.666
+0.41%
$ 323.3 million $ 53.49 million
Jun 22, 8 PM $ 0.663
+0.57%
$ 321.95 million $ 54.31 million
Jun 22, 7 PM $ 0.659
-0.19%
$ 320.16 million $ 54.42 million
Jun 22, 6 PM $ 0.661
+0.11%
$ 320.77 million $ 53.27 million
Jun 22, 5 PM $ 0.66
+1.07%
$ 320.4 million $ 52.06 million
Jun 22, 4 PM $ 0.653
+3.20%
$ 317.01 million $ 51.06 million
Jun 22, 3 PM $ 0.633
-1.46%
$ 307.18 million $ 50.89 million
Jun 22, 2 PM $ 0.642
-1.79%
$ 311.74 million $ 52.32 million
Jun 22, 1 PM $ 0.654
+1.38%
$ 317.43 million $ 50.25 million
Jun 22, 12 PM $ 0.645
-0.57%
$ 313.12 million $ 49.7 million
Jun 22, 11 AM $ 0.649
+0.37%
$ 314.92 million $ 48.29 million
Jun 22, 10 AM $ 0.646
-0.92%
$ 313.71 million $ 48.37 million
Jun 22, 9 AM $ 0.652
-0.51%
$ 316.62 million $ 49 million
Jun 22, 8 AM $ 0.655
+0.32%
$ 318.23 million $ 51.55 million
Jun 22, 7 AM $ 0.654
+0.96%
$ 317.58 million $ 54.73 million
Jun 22, 6 AM $ 0.648
+0.67%
$ 314.63 million $ 54.54 million
Jun 22, 5 AM $ 0.644
+1.28%
$ 312.48 million $ 53.92 million
Jun 22, 4 AM $ 0.635
-2.25%
$ 308.53 million $ 52.9 million
Jun 22, 3 AM $ 0.65
-2.38%
$ 315.63 million $ 51.63 million
Jun 22, 2 AM $ 0.666
-0.51%
$ 323.31 million $ 55.95 million
Jun 22, 1 AM $ 0.669
+1.14%
$ 325.02 million $ 57.8 million
Jun 22, 12 AM $ 0.662
+2.86%
$ 321.35 million $ 57.75 million
Jun 21, 11 PM $ 0.643
-2.86%
$ 312.4 million $ 57.95 million
Jun 21, 10 PM $ 0.662
-1.98%
$ 321.6 million $ 56.86 million
Jun 21, 9 PM $ 0.676
+0.04%
$ 328.08 million $ 56.02 million
Jun 21, 8 PM $ 0.675
-2.03%
$ 327.95 million $ 55 million
Jun 21, 7 PM $ 0.689
-0.09%
$ 334.74 million $ 55.15 million
Jun 21, 6 PM $ 0.69
-0.12%
$ 335.03 million $ 55.96 million
Jun 21, 5 PM $ 0.691
-0.23%
$ 335.43 million $ 56.44 million
Jun 21, 4 PM $ 0.692
-0.72%
$ 336.22 million $ 57.11 million
Jun 21, 3 PM $ 0.697
+1.46%
$ 338.67 million $ 58.07 million