JITO Historical Data

JTO Page 16
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.613
-0.03%
$ 307.71 million $ 19.63 million
10:23 AM $ 0.614
-0.01%
$ 307.71 million $ 19.63 million
10:22 AM $ 0.614
+0.05%
$ 307.71 million $ 19.63 million
10:21 AM $ 0.613
-0.01%
$ 307.71 million $ 19.72 million
10:20 AM $ 0.613
-0.06%
$ 307.71 million $ 19.9 million
10:19 AM $ 0.614
-0.02%
$ 307.92 million $ 19.96 million
10:18 AM $ 0.614
+0.01%
$ 307.92 million $ 19.98 million
10:17 AM $ 0.614
-0.15%
$ 307.92 million $ 20.09 million
10:16 AM $ 0.615
-0.09%
$ 307.92 million $ 20.4 million
10:15 AM $ 0.615
-0.04%
$ 307.92 million $ 20.53 million
10:14 AM $ 0.616
+0.00%
$ 308.83 million $ 20.73 million
10:13 AM $ 0.616
-0.06%
$ 308.83 million $ 20.79 million
10:12 AM $ 0.616
-0.06%
$ 308.83 million $ 20.8 million
10:11 AM $ 0.617
-0.01%
$ 308.83 million $ 20.83 million
10:10 AM $ 0.617
-0.05%
$ 308.83 million $ 20.83 million
10:09 AM $ 0.617
-0.01%
$ 309.42 million $ 20.85 million
10:08 AM $ 0.617
+0.05%
$ 309.42 million $ 20.85 million
10:07 AM $ 0.617
-0.16%
$ 309.42 million $ 20.86 million
10:06 AM $ 0.618
+0.00%
$ 309.42 million $ 20.86 million
10:05 AM $ 0.618
-0.09%
$ 309.42 million $ 20.86 million
10:04 AM $ 0.618
-0.01%
$ 310.11 million $ 20.87 million
10:03 AM $ 0.618
+0.03%
$ 310.11 million $ 20.89 million
10:02 AM $ 0.618
-0.04%
$ 310.11 million $ 20.9 million
10:01 AM $ 0.618
-0.03%
$ 310.11 million $ 20.95 million
10:00 AM $ 0.619
+0.00%
$ 310.11 million $ 20.95 million
9:59 AM $ 0.619
+0.02%
$ 310.3 million $ 20.97 million
9:58 AM $ 0.619
+0.01%
$ 310.3 million $ 20.98 million
9:57 AM $ 0.619
-0.02%
$ 310.3 million $ 20.99 million
9:56 AM $ 0.619
+0.02%
$ 310.3 million $ 20.99 million
9:55 AM $ 0.618
-0.03%
$ 310.3 million $ 20.99 million
9:54 AM $ 0.619
-0.01%
$ 310.31 million $ 21 million
9:53 AM $ 0.619
-0.01%
$ 310.31 million $ 21 million
9:52 AM $ 0.619
-0.04%
$ 310.31 million $ 21.01 million
9:51 AM $ 0.619
+0.00%
$ 310.31 million $ 21.02 million
9:50 AM $ 0.619
-0.01%
$ 310.31 million $ 21.02 million
9:49 AM $ 0.619
+0.00%
$ 310.52 million $ 21.02 million
9:48 AM $ 0.619
-0.05%
$ 310.52 million $ 21.03 million
9:47 AM $ 0.619
+0.07%
$ 310.52 million $ 21.03 million
9:46 AM $ 0.619
+0.04%
$ 310.52 million $ 21.03 million
9:45 AM $ 0.619
+0.01%
$ 310.52 million $ 21.02 million
9:44 AM $ 0.619
+0.11%
$ 310.29 million $ 21.03 million
9:43 AM $ 0.618
-0.05%
$ 310.29 million $ 21.02 million
9:42 AM $ 0.618
+0.11%
$ 310.29 million $ 21.02 million
9:41 AM $ 0.618
+0.03%
$ 310.29 million $ 21.01 million
9:40 AM $ 0.617
+0.00%
$ 310.29 million $ 21.01 million
9:39 AM $ 0.617
+0.07%
$ 309.72 million $ 21 million
9:38 AM $ 0.617
+0.05%
$ 309.72 million $ 21.01 million
9:37 AM $ 0.617
-0.06%
$ 309.72 million $ 21.01 million
9:36 AM $ 0.617
+0.03%
$ 309.72 million $ 21.01 million
9:35 AM $ 0.617
-0.09%
$ 309.72 million $ 21.02 million