Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $2.48
+16.03%
$306.1 million $44.53 million
Jul 14, 2024 $2.14
+5.96%
$263.77 million $20.4 million
Jul 13, 2024 $2.02
-0.67%
$248.95 million $16.5 million
Jul 12, 2024 $2.03
+1.71%
$250.51 million $21.42 million
Jul 11, 2024 $1.99
-4.33%
$246.19 million $30.01 million
Jul 10, 2024 $2.08
-0.73%
$257.27 million $30 million
Jul 9, 2024 $2.1
+0.18%
$259.11 million $33.45 million
Jul 8, 2024 $2.1
+10.32%
$258.58 million $62.93 million
Jul 7, 2024 $1.9
-6.10%
$234.4 million $40.32 million
Jul 6, 2024 $2.02
+5.55%
$249.55 million $41.19 million
Jul 5, 2024 $1.92
+1.53%
$236.34 million $93.61 million
Jul 4, 2024 $1.89
-15.04%
$232.78 million $88.4 million
Jul 3, 2024 $2.22
-12.10%
$273.93 million $77.99 million
Jul 2, 2024 $2.53
+5.75%
$311.56 million $44.98 million
Jul 1, 2024 $2.38
-1.44%
$294.55 million $33.44 million
Jun 30, 2024 $2.42
+5.97%
$297.79 million $32.91 million
Jun 29, 2024 $2.28
-1.19%
$280.95 million $23.63 million
Jun 28, 2024 $2.31
-8.04%
$284.27 million $68.45 million
Jun 27, 2024 $2.51
+6.44%
$308.99 million $92.9 million
Jun 26, 2024 $2.36
-3.76%
$290.29 million $30.99 million
Jun 25, 2024 $2.45
+5.15%
$301.42 million $42.35 million
Jun 24, 2024 $2.33
+0.89%
$286.66 million $60.65 million
Jun 23, 2024 $2.31
-3.97%
$284.11 million $27.05 million
Jun 22, 2024 $2.41
-6.11%
$295.78 million $42.29 million
Jun 21, 2024 $2.56
+9.01%
$314.97 million $78.76 million
Jun 20, 2024 $2.35
-1.45%
$288.86 million $51.69 million
Jun 19, 2024 $2.39
-0.23%
$292.58 million $54.5 million
Jun 18, 2024 $2.39
-10.88%
$293.67 million $90.51 million
Jun 17, 2024 $2.68
-7.81%
$329.37 million $51.56 million
Jun 16, 2024 $2.91
+2.18%
$357.27 million $36.51 million
Jun 15, 2024 $2.85
+1.27%
$349.58 million $46.21 million
Jun 14, 2024 $2.81
-5.48%
$345.11 million $73.94 million
Jun 13, 2024 $2.98
-6.05%
$365.03 million $70.21 million
Jun 12, 2024 $3.17
+9.44%
$388.47 million $87.26 million
Jun 11, 2024 $2.89
-8.70%
$354.89 million $80.11 million
Jun 10, 2024 $3.17
-4.07%
$388.61 million $47.85 million
Jun 9, 2024 $3.31
+4.45%
$405.19 million $47.12 million
Jun 8, 2024 $3.17
-4.85%
$387.84 million $55.93 million
Jun 7, 2024 $3.33
-7.45%
$407.46 million $126.85 million
Jun 6, 2024 $3.59
-3.13%
$440.13 million $54.08 million
Jun 5, 2024 $3.71
+0.97%
$454.18 million $87.48 million
Jun 4, 2024 $3.67
+5.18%
$449.74 million $81.98 million
Jun 3, 2024 $3.49
+0.56%
$426.61 million $61.3 million
Jun 2, 2024 $3.47
-1.52%
$424.12 million $61.28 million
Jun 1, 2024 $3.53
+0.81%
$430.57 million $48.41 million
May 31, 2024 $3.5
-3.91%
$427.11 million $84.82 million
May 30, 2024 $3.64
-3.93%
$444.39 million $119.42 million
May 29, 2024 $3.79
+2.78%
$462.39 million $189.1 million
May 28, 2024 $3.69
+3.57%
$449.89 million $167.72 million
May 27, 2024 $3.56
+0.28%
$434.28 million $148.14 million