JITO Historical Data

JTO Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.391
+0.32%
$ 182.56 million $ 29.55 million
May 4, 8 PM $ 0.39
-0.29%
$ 181.98 million $ 29.75 million
May 4, 7 PM $ 0.391
+0.10%
$ 182.51 million $ 29.85 million
May 4, 6 PM $ 0.391
+0.36%
$ 182.33 million $ 29.99 million
May 4, 5 PM $ 0.39
+1.07%
$ 181.67 million $ 29.45 million
May 4, 4 PM $ 0.385
+0.41%
$ 179.74 million $ 28.74 million
May 4, 3 PM $ 0.384
-0.53%
$ 179.01 million $ 29.26 million
May 4, 2 PM $ 0.386
+0.42%
$ 179.96 million $ 29.96 million
May 4, 1 PM $ 0.384
+0.02%
$ 179.22 million $ 29.79 million
May 4, 12 PM $ 0.384
-0.45%
$ 179.05 million $ 28.57 million
May 4, 11 AM $ 0.386
-0.20%
$ 179.85 million $ 27.02 million
May 4, 10 AM $ 0.387
-1.15%
$ 180.23 million $ 26.87 million
May 4, 9 AM $ 0.391
-0.59%
$ 182.35 million $ 26.42 million
May 4, 8 AM $ 0.394
-1.45%
$ 183.43 million $ 26.61 million
May 4, 7 AM $ 0.399
+0.15%
$ 186.13 million $ 25.7 million
May 4, 6 AM $ 0.399
-0.15%
$ 185.83 million $ 27.61 million
May 4, 5 AM $ 0.399
-0.01%
$ 186.11 million $ 29.43 million
May 4, 4 AM $ 0.399
-0.42%
$ 186.11 million $ 28.47 million
May 4, 3 AM $ 0.401
+0.52%
$ 186.9 million $ 28.13 million
May 4, 2 AM $ 0.399
+1.15%
$ 185.96 million $ 27.93 million
May 4, 1 AM $ 0.395
-0.78%
$ 183.85 million $ 27.59 million
May 4, 12 AM $ 0.398
+1.34%
$ 185.29 million $ 26.77 million
May 3, 11 PM $ 0.392
-1.09%
$ 182.84 million $ 25.67 million
May 3, 10 PM $ 0.397
+0.27%
$ 184.85 million $ 24.45 million
May 3, 9 PM $ 0.396
+0.03%
$ 184.33 million $ 26.16 million
May 3, 8 PM $ 0.395
+0.12%
$ 184.28 million $ 26.01 million
May 3, 7 PM $ 0.395
-0.24%
$ 184.06 million $ 25.9 million
May 3, 6 PM $ 0.396
+0.79%
$ 184.5 million $ 29.48 million
May 3, 5 PM $ 0.393
-0.60%
$ 183.05 million $ 31.58 million
May 3, 4 PM $ 0.395
-0.57%
$ 184.15 million $ 31.31 million
May 3, 3 PM $ 0.397
+1.74%
$ 185.21 million $ 30.41 million
May 3, 2 PM $ 0.391
+0.56%
$ 182.05 million $ 30.57 million
May 3, 1 PM $ 0.389
+1.20%
$ 181.05 million $ 31.22 million
May 3, 12 PM $ 0.384
-0.02%
$ 178.76 million $ 34.15 million
May 3, 11 AM $ 0.384
-0.29%
$ 178.8 million $ 35.97 million
May 3, 10 AM $ 0.385
-0.28%
$ 179.31 million $ 38.74 million
May 3, 9 AM $ 0.386
-0.20%
$ 179.82 million $ 42.23 million
May 3, 8 AM $ 0.387
+0.22%
$ 180.18 million $ 44.87 million
May 3, 7 AM $ 0.386
+0.20%
$ 179.78 million $ 48.09 million
May 3, 6 AM $ 0.385
+0.11%
$ 179.43 million $ 47.92 million
May 3, 5 AM $ 0.385
+1.04%
$ 179.23 million $ 44.05 million
May 3, 4 AM $ 0.381
+0.77%
$ 177.39 million $ 42.69 million
May 3, 3 AM $ 0.378
-0.40%
$ 176.03 million $ 42.74 million
May 3, 2 AM $ 0.38
+0.04%
$ 176.74 million $ 42.73 million
May 3, 1 AM $ 0.379
-0.97%
$ 176.66 million $ 42.63 million
May 3, 12 AM $ 0.383
+0.84%
$ 178.39 million $ 42.46 million
May 2, 11 PM $ 0.38
+0.09%
$ 176.89 million $ 42.39 million
May 2, 10 PM $ 0.38
+0.08%
$ 176.74 million $ 42.49 million
May 2, 9 PM $ 0.379
+0.56%
$ 176.6 million $ 40.13 million
May 2, 8 PM $ 0.377
+0.97%
$ 175.63 million $ 40.68 million