JITO Historical Data

JTO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.293
-1.06%
$ 131.26 million $ 6.86 million
Mar 17, 2 AM $ 0.296
+0.01%
$ 132.66 million $ 6.92 million
Mar 17, 1 AM $ 0.296
-0.11%
$ 132.59 million $ 6.96 million
Mar 17, 12 AM $ 0.296
-0.10%
$ 132.8 million $ 6.83 million
Mar 16, 11 PM $ 0.297
-0.14%
$ 132.91 million $ 6.73 million
Mar 16, 10 PM $ 0.297
+0.39%
$ 133.12 million $ 6.68 million
Mar 16, 9 PM $ 0.296
+0.49%
$ 132.6 million $ 6.88 million
Mar 16, 8 PM $ 0.295
+0.61%
$ 131.96 million $ 6.22 million
Mar 16, 7 PM $ 0.293
+0.03%
$ 131.16 million $ 6.13 million
Mar 16, 6 PM $ 0.293
-0.16%
$ 131.12 million $ 6.07 million
Mar 16, 5 PM $ 0.293
+0.43%
$ 131.33 million $ 6 million
Mar 16, 4 PM $ 0.292
+0.97%
$ 130.79 million $ 6.04 million
Mar 16, 3 PM $ 0.289
-0.56%
$ 129.44 million $ 5.98 million
Mar 16, 2 PM $ 0.291
-0.50%
$ 130.24 million $ 5.86 million
Mar 16, 1 PM $ 0.292
-0.44%
$ 130.75 million $ 5.53 million
Mar 16, 12 PM $ 0.293
-0.08%
$ 131.35 million $ 5.4 million
Mar 16, 11 AM $ 0.294
-0.19%
$ 131.45 million $ 5.35 million
Mar 16, 10 AM $ 0.294
-0.14%
$ 131.7 million $ 5.48 million
Mar 16, 9 AM $ 0.295
+0.75%
$ 131.89 million $ 5.45 million
Mar 16, 8 AM $ 0.292
-0.75%
$ 130.91 million $ 5.37 million
Mar 16, 7 AM $ 0.295
+0.50%
$ 131.9 million $ 5.26 million
Mar 16, 6 AM $ 0.293
-0.23%
$ 131.24 million $ 5.07 million
Mar 16, 5 AM $ 0.294
-0.11%
$ 131.54 million $ 4.95 million
Mar 16, 4 AM $ 0.294
+0.63%
$ 131.69 million $ 4.86 million
Mar 16, 3 AM $ 0.292
+0.95%
$ 130.86 million $ 4.74 million
Mar 16, 2 AM $ 0.29
+0.33%
$ 129.62 million $ 4.61 million
Mar 16, 1 AM $ 0.289
+0.70%
$ 129.19 million $ 4.56 million
Mar 16, 12 AM $ 0.287
-0.24%
$ 128.29 million $ 4.56 million
Mar 15, 11 PM $ 0.287
-0.29%
$ 128.6 million $ 4.55 million
Mar 15, 10 PM $ 0.288
+0.90%
$ 128.98 million $ 4.49 million
Mar 15, 9 PM $ 0.286
+0.45%
$ 127.83 million $ 4.15 million
Mar 15, 8 PM $ 0.284
+0.51%
$ 127.26 million $ 4.13 million
Mar 15, 7 PM $ 0.283
+0.37%
$ 126.62 million $ 4.16 million
Mar 15, 6 PM $ 0.282
-0.41%
$ 126.15 million $ 4.23 million
Mar 15, 5 PM $ 0.283
+0.48%
$ 126.67 million $ 4.24 million
Mar 15, 4 PM $ 0.282
+0.44%
$ 126.06 million $ 4.14 million
Mar 15, 3 PM $ 0.28
-0.09%
$ 125.51 million $ 4.18 million
Mar 15, 2 PM $ 0.281
+0.26%
$ 125.62 million $ 4.17 million
Mar 15, 1 PM $ 0.28
-0.44%
$ 125.29 million $ 4.21 million
Mar 15, 12 PM $ 0.281
+0.35%
$ 125.74 million $ 4.22 million
Mar 15, 11 AM $ 0.28
-0.01%
$ 125.31 million $ 4.21 million
Mar 15, 10 AM $ 0.28
+0.43%
$ 125.32 million $ 4.21 million
Mar 15, 9 AM $ 0.279
-0.17%
$ 124.78 million $ 4.23 million
Mar 15, 8 AM $ 0.28
+0.12%
$ 124.99 million $ 4.27 million
Mar 15, 7 AM $ 0.279
+0.19%
$ 124.85 million $ 4.26 million
Mar 15, 6 AM $ 0.279
+0.02%
$ 124.62 million $ 4.27 million
Mar 15, 5 AM $ 0.279
+0.40%
$ 124.59 million $ 4.29 million
Mar 15, 4 AM $ 0.277
+0.07%
$ 124.09 million $ 4.37 million
Mar 15, 3 AM $ 0.277
-0.97%
$ 124.01 million $ 4.33 million
Mar 15, 2 AM $ 0.28
+0.53%
$ 125.22 million $ 4.28 million