JITO Historical Data

JTO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.697
+1.46%
$ 338.67 million $ 58.07 million
Jun 21, 2 PM $ 0.687
-1.24%
$ 333.81 million $ 61.19 million
Jun 21, 1 PM $ 0.696
-0.95%
$ 338 million $ 65.72 million
Jun 21, 12 PM $ 0.703
-0.75%
$ 340.98 million $ 69.03 million
Jun 21, 11 AM $ 0.708
-1.16%
$ 343.57 million $ 69.36 million
Jun 21, 10 AM $ 0.716
+0.29%
$ 347.59 million $ 69.75 million
Jun 21, 9 AM $ 0.714
-1.54%
$ 346.58 million $ 69.24 million
Jun 21, 8 AM $ 0.725
+2.32%
$ 351.98 million $ 67.67 million
Jun 21, 7 AM $ 0.709
+0.75%
$ 343.98 million $ 65.94 million
Jun 21, 6 AM $ 0.704
+0.67%
$ 341.43 million $ 66.15 million
Jun 21, 5 AM $ 0.699
-1.21%
$ 339.14 million $ 66.7 million
Jun 21, 4 AM $ 0.707
-0.47%
$ 343.22 million $ 68.41 million
Jun 21, 3 AM $ 0.711
+2.44%
$ 344.89 million $ 67.97 million
Jun 21, 2 AM $ 0.694
+1.03%
$ 336.67 million $ 63.67 million
Jun 21, 1 AM $ 0.687
+1.32%
$ 333.29 million $ 62.86 million
Jun 21, 12 AM $ 0.678
+1.13%
$ 328.92 million $ 61.37 million
Jun 20, 11 PM $ 0.67
-2.20%
$ 325.25 million $ 60.46 million
Jun 20, 10 PM $ 0.685
+1.21%
$ 332.56 million $ 61.58 million
Jun 20, 9 PM $ 0.677
-0.33%
$ 328.62 million $ 64.37 million
Jun 20, 8 PM $ 0.68
+0.58%
$ 329.68 million $ 69.38 million
Jun 20, 7 PM $ 0.676
+0.06%
$ 327.78 million $ 74.19 million
Jun 20, 6 PM $ 0.675
-0.38%
$ 327.56 million $ 77.25 million
Jun 20, 5 PM $ 0.678
-1.51%
$ 328.82 million $ 79.39 million
Jun 20, 4 PM $ 0.688
+1.23%
$ 333.87 million $ 80.59 million
Jun 20, 3 PM $ 0.68
-2.30%
$ 329.83 million $ 79.81 million
Jun 20, 2 PM $ 0.696
-0.34%
$ 337.6 million $ 80.13 million
Jun 20, 1 PM $ 0.698
-2.96%
$ 338.74 million $ 78.9 million
Jun 20, 12 PM $ 0.719
+0.15%
$ 348.81 million $ 77.62 million
Jun 20, 11 AM $ 0.718
-0.86%
$ 348.31 million $ 77.74 million
Jun 20, 10 AM $ 0.725
-0.34%
$ 351.32 million $ 77.69 million
Jun 20, 9 AM $ 0.727
-0.36%
$ 352.53 million $ 79.47 million
Jun 20, 8 AM $ 0.73
+1.43%
$ 353.79 million $ 80.87 million
Jun 20, 7 AM $ 0.719
-1.81%
$ 348.79 million $ 83.85 million
Jun 20, 6 AM $ 0.733
+0.28%
$ 355.26 million $ 85.74 million
Jun 20, 5 AM $ 0.731
-1.09%
$ 354.28 million $ 84.36 million
Jun 20, 4 AM $ 0.739
+0.84%
$ 358.17 million $ 82.63 million
Jun 20, 3 AM $ 0.733
+1.38%
$ 355.19 million $ 83.22 million
Jun 20, 2 AM $ 0.723
-0.52%
$ 350.32 million $ 84.6 million
Jun 20, 1 AM $ 0.726
-2.15%
$ 352.15 million $ 86.13 million
Jun 20, 12 AM $ 0.742
-1.04%
$ 359.89 million $ 92.93 million
Jun 19, 11 PM $ 0.75
-1.02%
$ 363.7 million $ 93.78 million
Jun 19, 10 PM $ 0.758
-3.83%
$ 367.43 million $ 93.53 million
Jun 19, 9 PM $ 0.788
-1.50%
$ 382.09 million $ 91.88 million
Jun 19, 8 PM $ 0.8
+2.94%
$ 387.95 million $ 90.23 million
Jun 19, 7 PM $ 0.777
+3.62%
$ 376.9 million $ 88.1 million
Jun 19, 6 PM $ 0.75
+0.72%
$ 363.83 million $ 88.41 million
Jun 19, 5 PM $ 0.745
+4.50%
$ 361.25 million $ 86.68 million
Jun 19, 4 PM $ 0.713
-1.40%
$ 345.71 million $ 84.23 million
Jun 19, 3 PM $ 0.723
-1.79%
$ 350.64 million $ 84.96 million
Jun 19, 2 PM $ 0.736
-0.12%
$ 357.06 million $ 88.18 million