JITO Historical Data

JTO Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.377
+0.97%
$ 175.63 million $ 40.68 million
May 2, 7 PM $ 0.374
+0.43%
$ 173.94 million $ 41.32 million
May 2, 6 PM $ 0.372
+0.25%
$ 173.2 million $ 38.33 million
May 2, 5 PM $ 0.371
-0.62%
$ 172.77 million $ 36.99 million
May 2, 4 PM $ 0.373
+0.22%
$ 173.86 million $ 39.2 million
May 2, 3 PM $ 0.373
-1.21%
$ 173.49 million $ 40.27 million
May 2, 2 PM $ 0.377
+0.71%
$ 175.6 million $ 41.64 million
May 2, 1 PM $ 0.374
+0.80%
$ 174.36 million $ 41.7 million
May 2, 12 PM $ 0.372
+0.92%
$ 172.84 million $ 38.74 million
May 2, 11 AM $ 0.368
-0.34%
$ 171.26 million $ 37.22 million
May 2, 10 AM $ 0.369
+0.55%
$ 171.85 million $ 34.66 million
May 2, 9 AM $ 0.367
+1.19%
$ 170.9 million $ 31.06 million
May 2, 8 AM $ 0.363
-0.24%
$ 168.89 million $ 28.2 million
May 2, 7 AM $ 0.364
+0.06%
$ 169.29 million $ 24.62 million
May 2, 6 AM $ 0.364
+0.56%
$ 169.18 million $ 21.34 million
May 2, 5 AM $ 0.362
+0.15%
$ 168.24 million $ 20.78 million
May 2, 4 AM $ 0.361
+0.18%
$ 167.98 million $ 20.87 million
May 2, 3 AM $ 0.36
-0.32%
$ 167.68 million $ 20.87 million
May 2, 2 AM $ 0.362
-0.27%
$ 168.22 million $ 5.92 million
May 2, 1 AM $ 0.363
+1.11%
$ 168.67 million $ 6.02 million
May 2, 12 AM $ 0.359
-0.20%
$ 166.83 million $ 6.07 million
May 1, 11 PM $ 0.359
-0.09%
$ 167.16 million $ 6.28 million
May 1, 10 PM $ 0.36
-0.71%
$ 167.31 million $ 6.45 million
May 1, 9 PM $ 0.362
+0.86%
$ 168.51 million $ 6.38 million
May 1, 8 PM $ 0.359
-0.49%
$ 167.07 million $ 6.23 million
May 1, 7 PM $ 0.361
-0.11%
$ 167.89 million $ 6.24 million
May 1, 6 PM $ 0.361
+0.43%
$ 168.09 million $ 6.23 million
May 1, 5 PM $ 0.36
+0.29%
$ 167.36 million $ 6.27 million
May 1, 4 PM $ 0.359
+0.79%
$ 166.88 million $ 6.27 million
May 1, 3 PM $ 0.356
+0.16%
$ 165.58 million $ 6.38 million
May 1, 2 PM $ 0.355
-0.52%
$ 165.31 million $ 6.42 million
May 1, 1 PM $ 0.357
+0.67%
$ 166.17 million $ 6.42 million
May 1, 12 PM $ 0.355
+0.20%
$ 164.94 million $ 6.45 million
May 1, 11 AM $ 0.354
-0.43%
$ 164.61 million $ 6.52 million
May 1, 10 AM $ 0.356
-0.11%
$ 165.33 million $ 6.63 million
May 1, 9 AM $ 0.356
-0.89%
$ 165.51 million $ 6.66 million
May 1, 8 AM $ 0.359
+0.79%
$ 167 million $ 6.61 million
May 1, 7 AM $ 0.356
-0.51%
$ 165.68 million $ 6.95 million
May 1, 6 AM $ 0.358
-0.32%
$ 166.54 million $ 7.19 million
May 1, 5 AM $ 0.359
+0.60%
$ 167.05 million $ 7.31 million
May 1, 4 AM $ 0.357
-0.10%
$ 166.06 million $ 7.23 million
May 1, 3 AM $ 0.358
+0.59%
$ 166.3 million $ 7.17 million
May 1, 2 AM $ 0.356
+0.46%
$ 165.33 million $ 7.04 million
May 1, 1 AM $ 0.354
-0.10%
$ 164.61 million $ 6.94 million
May 1, 12 AM $ 0.354
-0.29%
$ 164.78 million $ 6.85 million
Apr 30, 11 PM $ 0.355
+1.25%
$ 165.24 million $ 6.68 million
Apr 30, 10 PM $ 0.351
-0.37%
$ 163.2 million $ 6.43 million
Apr 30, 9 PM $ 0.352
+0.31%
$ 163.86 million $ 6.41 million
Apr 30, 8 PM $ 0.351
+0.03%
$ 163.38 million $ 6.53 million
Apr 30, 7 PM $ 0.351
-0.03%
$ 163.34 million $ 6.57 million