JITO Historical Data

JTO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.736
-0.12%
$ 357.06 million $ 88.18 million
Jun 19, 1 PM $ 0.737
+0.71%
$ 357.48 million $ 84.69 million
Jun 19, 12 PM $ 0.732
+2.08%
$ 354.71 million $ 85.67 million
Jun 19, 11 AM $ 0.717
+0.45%
$ 347.48 million $ 87.01 million
Jun 19, 10 AM $ 0.714
-1.87%
$ 345.91 million $ 87.68 million
Jun 19, 9 AM $ 0.728
-3.44%
$ 352.56 million $ 86.84 million
Jun 19, 8 AM $ 0.754
+4.16%
$ 365.11 million $ 86.49 million
Jun 19, 7 AM $ 0.724
+2.27%
$ 350.53 million $ 79.21 million
Jun 19, 6 AM $ 0.708
-0.86%
$ 342.76 million $ 76.3 million
Jun 19, 5 AM $ 0.714
+0.57%
$ 345.77 million $ 78.22 million
Jun 19, 4 AM $ 0.71
-4.52%
$ 344.11 million $ 80.33 million
Jun 19, 3 AM $ 0.744
-2.10%
$ 360.41 million $ 81.15 million
Jun 19, 2 AM $ 0.76
+0.67%
$ 368.12 million $ 80.36 million
Jun 19, 1 AM $ 0.755
-0.50%
$ 365.73 million $ 77.61 million
Jun 19, 12 AM $ 0.758
+1.75%
$ 367.43 million $ 71.96 million
Jun 18, 11 PM $ 0.745
+1.39%
$ 361.06 million $ 71.69 million
Jun 18, 10 PM $ 0.735
-1.41%
$ 356.18 million $ 71.81 million
Jun 18, 9 PM $ 0.746
+1.89%
$ 361.27 million $ 75.37 million
Jun 18, 8 PM $ 0.732
-1.55%
$ 354.58 million $ 72.93 million
Jun 18, 7 PM $ 0.744
+4.14%
$ 360.22 million $ 76.81 million
Jun 18, 6 PM $ 0.714
+1.39%
$ 345.88 million $ 74.53 million
Jun 18, 5 PM $ 0.704
+0.38%
$ 341.19 million $ 75 million
Jun 18, 4 PM $ 0.702
+0.46%
$ 339.91 million $ 75.55 million
Jun 18, 3 PM $ 0.698
-3.12%
$ 338.33 million $ 75.04 million
Jun 18, 2 PM $ 0.721
+1.75%
$ 349.23 million $ 74.76 million
Jun 18, 1 PM $ 0.708
-1.75%
$ 343.2 million $ 75.54 million
Jun 18, 12 PM $ 0.721
+1.63%
$ 349.07 million $ 75.39 million
Jun 18, 11 AM $ 0.709
-0.03%
$ 343.44 million $ 74.61 million
Jun 18, 10 AM $ 0.71
+0.21%
$ 343.54 million $ 75.41 million
Jun 18, 9 AM $ 0.708
+0.52%
$ 342.82 million $ 81.19 million
Jun 18, 8 AM $ 0.705
-0.39%
$ 341.04 million $ 83.05 million
Jun 18, 7 AM $ 0.707
-0.36%
$ 342.37 million $ 85.18 million
Jun 18, 6 AM $ 0.71
-2.15%
$ 343.63 million $ 86.02 million
Jun 18, 5 AM $ 0.725
+1.89%
$ 351.16 million $ 88.46 million
Jun 18, 4 AM $ 0.712
+0.61%
$ 344.68 million $ 85.26 million
Jun 18, 3 AM $ 0.708
+1.18%
$ 342.61 million $ 84.67 million
Jun 18, 2 AM $ 0.699
+0.18%
$ 338.6 million $ 83.94 million
Jun 18, 1 AM $ 0.698
+0.01%
$ 338 million $ 87.28 million
Jun 18, 12 AM $ 0.698
-0.20%
$ 337.97 million $ 89.17 million
Jun 17, 11 PM $ 0.7
+0.23%
$ 338.65 million $ 91.98 million
Jun 17, 10 PM $ 0.698
-0.10%
$ 337.88 million $ 91.48 million
Jun 17, 9 PM $ 0.699
-0.70%
$ 338.21 million $ 88.42 million
Jun 17, 8 PM $ 0.704
-1.60%
$ 340.64 million $ 88.84 million
Jun 17, 7 PM $ 0.715
-1.98%
$ 346.14 million $ 84.31 million
Jun 17, 6 PM $ 0.73
-1.17%
$ 353.18 million $ 83.6 million
Jun 17, 5 PM $ 0.738
-1.37%
$ 357.36 million $ 84.8 million
Jun 17, 4 PM $ 0.749
+0.87%
$ 362.33 million $ 89 million
Jun 17, 3 PM $ 0.742
+0.69%
$ 359.21 million $ 92.62 million
Jun 17, 2 PM $ 0.737
-1.67%
$ 356.71 million $ 100.84 million
Jun 17, 1 PM $ 0.749
+1.09%
$ 362.77 million $ 119.17 million