JITO Historical Data

JTO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.277
-0.97%
$ 124.01 million $ 4.33 million
Mar 15, 2 AM $ 0.28
+0.53%
$ 125.22 million $ 4.28 million
Mar 15, 1 AM $ 0.279
+0.38%
$ 124.56 million $ 4.21 million
Mar 15, 12 AM $ 0.277
-0.59%
$ 124.09 million $ 4.27 million
Mar 14, 11 PM $ 0.279
+0.30%
$ 124.83 million $ 4.29 million
Mar 14, 10 PM $ 0.278
+0.09%
$ 124.46 million $ 4.26 million
Mar 14, 9 PM $ 0.278
+0.17%
$ 124.35 million $ 4.49 million
Mar 14, 8 PM $ 0.278
-0.31%
$ 124.13 million $ 4.6 million
Mar 14, 7 PM $ 0.278
-0.10%
$ 124.52 million $ 4.58 million
Mar 14, 6 PM $ 0.279
-0.17%
$ 124.65 million $ 4.59 million
Mar 14, 5 PM $ 0.279
-0.31%
$ 124.85 million $ 4.66 million
Mar 14, 4 PM $ 0.28
+0.61%
$ 125.24 million $ 4.86 million
Mar 14, 3 PM $ 0.278
-0.21%
$ 124.48 million $ 5.02 million
Mar 14, 2 PM $ 0.279
-0.36%
$ 124.75 million $ 5.82 million
Mar 14, 1 PM $ 0.28
+0.64%
$ 125.19 million $ 6.28 million
Mar 14, 12 PM $ 0.278
-0.13%
$ 124.25 million $ 6.41 million
Mar 14, 11 AM $ 0.278
+0.25%
$ 124.41 million $ 6.64 million
Mar 14, 10 AM $ 0.278
-0.12%
$ 124.11 million $ 6.85 million
Mar 14, 9 AM $ 0.278
-0.22%
$ 124.25 million $ 6.89 million
Mar 14, 8 AM $ 0.279
+0.04%
$ 124.53 million $ 6.96 million
Mar 14, 7 AM $ 0.279
-0.44%
$ 124.48 million $ 7.01 million
Mar 14, 6 AM $ 0.28
-0.50%
$ 125.04 million $ 7.09 million
Mar 14, 5 AM $ 0.281
-0.25%
$ 125.66 million $ 7.15 million
Mar 14, 4 AM $ 0.282
-0.55%
$ 125.97 million $ 7.07 million
Mar 14, 3 AM $ 0.284
+0.19%
$ 126.68 million $ 7.12 million
Mar 14, 2 AM $ 0.283
+0.20%
$ 126.44 million $ 7.24 million
Mar 14, 1 AM $ 0.282
+0.34%
$ 126.18 million $ 7.45 million
Mar 14, 12 AM $ 0.281
-0.46%
$ 125.76 million $ 7.86 million
Mar 13, 11 PM $ 0.283
-0.01%
$ 126.33 million $ 8.61 million
Mar 13, 10 PM $ 0.283
-0.79%
$ 126.34 million $ 9.21 million
Mar 13, 9 PM $ 0.285
-0.40%
$ 127.35 million $ 9.14 million
Mar 13, 8 PM $ 0.286
+0.15%
$ 127.86 million $ 9.24 million
Mar 13, 7 PM $ 0.286
-0.06%
$ 127.67 million $ 9.29 million
Mar 13, 6 PM $ 0.286
-0.22%
$ 127.75 million $ 9.56 million
Mar 13, 5 PM $ 0.287
-1.29%
$ 128.03 million $ 9.57 million
Mar 13, 4 PM $ 0.29
+0.93%
$ 129.71 million $ 9.49 million
Mar 13, 3 PM $ 0.288
+0.15%
$ 128.49 million $ 9.46 million
Mar 13, 2 PM $ 0.287
-1.28%
$ 128.3 million $ 9.07 million
Mar 13, 1 PM $ 0.291
+0.60%
$ 129.97 million $ 9.15 million
Mar 13, 12 PM $ 0.289
-0.42%
$ 129.08 million $ 9.17 million
Mar 13, 11 AM $ 0.29
+0.59%
$ 129.63 million $ 9.2 million
Mar 13, 10 AM $ 0.289
+0.38%
$ 128.88 million $ 9.2 million
Mar 13, 9 AM $ 0.288
+0.07%
$ 128.4 million $ 9.37 million
Mar 13, 8 AM $ 0.287
+0.56%
$ 128.32 million $ 9.42 million
Mar 13, 7 AM $ 0.286
-0.19%
$ 127.61 million $ 9.39 million
Mar 13, 6 AM $ 0.286
-0.10%
$ 127.85 million $ 9.48 million
Mar 13, 5 AM $ 0.287
-0.58%
$ 127.98 million $ 9.62 million
Mar 13, 4 AM $ 0.288
-0.46%
$ 128.72 million $ 9.68 million
Mar 13, 3 AM $ 0.29
+0.55%
$ 129.31 million $ 9.75 million
Mar 13, 2 AM $ 0.288
-0.87%
$ 128.61 million $ 9.71 million