JITO Historical Data

JTO Page 18
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.337
-0.02%
$ 154.9 million $ 9.52 million
12:15 AM $ 0.337
-0.03%
$ 154.9 million $ 9.52 million
12:14 AM $ 0.337
-0.08%
$ 154.89 million $ 9.52 million
12:13 AM $ 0.337
+0.00%
$ 154.89 million $ 9.51 million
12:12 AM $ 0.337
-0.01%
$ 154.89 million $ 9.51 million
12:11 AM $ 0.337
-0.02%
$ 154.89 million $ 9.51 million
12:10 AM $ 0.337
-0.07%
$ 154.89 million $ 9.51 million
12:09 AM $ 0.338
-0.06%
$ 155.16 million $ 9.51 million
12:08 AM $ 0.338
-0.02%
$ 155.16 million $ 9.5 million
12:07 AM $ 0.338
-0.01%
$ 155.16 million $ 9.5 million
12:06 AM $ 0.338
-0.08%
$ 155.16 million $ 9.5 million
12:05 AM $ 0.338
+0.00%
$ 155.16 million $ 9.5 million
12:04 AM $ 0.338
-0.11%
$ 155.44 million $ 9.5 million
12:03 AM $ 0.339
-0.08%
$ 155.44 million $ 9.49 million
12:02 AM $ 0.339
-0.06%
$ 155.44 million $ 9.49 million
12:01 AM $ 0.339
+0.05%
$ 155.44 million $ 9.48 million
12:00 AM $ 0.339
-0.04%
$ 155.44 million $ 9.48 million
11:59 PM $ 0.339
-0.09%
$ 155.8 million $ 9.48 million
11:58 PM $ 0.339
+0.00%
$ 155.8 million $ 9.47 million
11:57 PM $ 0.339
+0.00%
$ 155.8 million $ 9.47 million
11:56 PM $ 0.339
+0.00%
$ 155.8 million $ 9.47 million
11:55 PM $ 0.339
+0.00%
$ 155.8 million $ 9.47 million
11:54 PM $ 0.339
+0.04%
$ 155.95 million $ 9.47 million
11:53 PM $ 0.339
+0.03%
$ 155.95 million $ 9.47 million
11:52 PM $ 0.339
+0.00%
$ 155.95 million $ 9.47 million
11:51 PM $ 0.339
-0.01%
$ 155.95 million $ 9.47 million
11:50 PM $ 0.339
+0.02%
$ 155.95 million $ 9.47 million
11:49 PM $ 0.339
-0.01%
$ 155.81 million $ 9.46 million
11:48 PM $ 0.339
-0.01%
$ 155.81 million $ 9.45 million
11:47 PM $ 0.339
+0.00%
$ 155.81 million $ 9.45 million
11:46 PM $ 0.339
+0.02%
$ 155.81 million $ 9.45 million
11:45 PM $ 0.339
-0.01%
$ 155.81 million $ 9.45 million
11:44 PM $ 0.339
+0.02%
$ 155.82 million $ 9.45 million
11:43 PM $ 0.339
+0.01%
$ 155.82 million $ 9.45 million
11:42 PM $ 0.339
+0.03%
$ 155.82 million $ 9.45 million
11:41 PM $ 0.339
+0.03%
$ 155.82 million $ 9.45 million
11:40 PM $ 0.339
-0.03%
$ 155.82 million $ 9.45 million
11:39 PM $ 0.339
+0.09%
$ 155.74 million $ 9.45 million
11:38 PM $ 0.339
+0.06%
$ 155.74 million $ 9.45 million
11:37 PM $ 0.338
+0.06%
$ 155.74 million $ 9.45 million
11:36 PM $ 0.338
+0.00%
$ 155.74 million $ 9.45 million
11:35 PM $ 0.338
+0.04%
$ 155.74 million $ 9.44 million
11:34 PM $ 0.338
+0.04%
$ 155.35 million $ 9.44 million
11:33 PM $ 0.338
-0.01%
$ 155.35 million $ 9.44 million
11:32 PM $ 0.338
-0.03%
$ 155.35 million $ 9.44 million
11:31 PM $ 0.338
-0.02%
$ 155.35 million $ 9.44 million
11:30 PM $ 0.338
-0.04%
$ 155.35 million $ 9.42 million
11:29 PM $ 0.338
-0.10%
$ 155.45 million $ 9.42 million
11:28 PM $ 0.339
-0.06%
$ 155.45 million $ 9.42 million
11:27 PM $ 0.339
-0.01%
$ 155.45 million $ 9.42 million