JITO Historical Data

JTO Page 18
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.607
-0.09%
$ 304.54 million $ 19.75 million
10:56 AM $ 0.608
+0.04%
$ 304.54 million $ 19.74 million
10:55 AM $ 0.607
+0.02%
$ 304.54 million $ 19.73 million
10:54 AM $ 0.607
-0.05%
$ 304.55 million $ 19.73 million
10:53 AM $ 0.607
-0.04%
$ 304.55 million $ 19.73 million
10:52 AM $ 0.608
-0.08%
$ 304.55 million $ 19.73 million
10:51 AM $ 0.608
+0.02%
$ 304.55 million $ 19.74 million
10:50 AM $ 0.608
+0.00%
$ 304.55 million $ 19.74 million
10:49 AM $ 0.608
-0.14%
$ 305 million $ 19.74 million
10:48 AM $ 0.609
-0.01%
$ 305 million $ 19.73 million
10:47 AM $ 0.609
+0.01%
$ 305 million $ 19.73 million
10:46 AM $ 0.609
-0.01%
$ 305 million $ 19.73 million
10:45 AM $ 0.609
+0.03%
$ 305 million $ 19.72 million
10:44 AM $ 0.609
+0.01%
$ 305.36 million $ 19.72 million
10:43 AM $ 0.609
+0.04%
$ 305.36 million $ 19.72 million
10:42 AM $ 0.609
-0.09%
$ 305.36 million $ 19.71 million
10:41 AM $ 0.609
+0.05%
$ 305.36 million $ 19.7 million
10:40 AM $ 0.609
+0.01%
$ 305.36 million $ 19.69 million
10:39 AM $ 0.609
-0.18%
$ 305.31 million $ 19.66 million
10:38 AM $ 0.61
-0.01%
$ 305.31 million $ 19.63 million
10:37 AM $ 0.61
-0.10%
$ 305.31 million $ 19.63 million
10:36 AM $ 0.61
-0.03%
$ 305.31 million $ 19.64 million
10:35 AM $ 0.611
-0.04%
$ 305.31 million $ 19.64 million
10:34 AM $ 0.611
-0.11%
$ 306.39 million $ 19.63 million
10:33 AM $ 0.612
-0.02%
$ 306.39 million $ 19.63 million
10:32 AM $ 0.612
-0.01%
$ 306.39 million $ 19.63 million
10:31 AM $ 0.612
-0.05%
$ 306.39 million $ 19.64 million
10:30 AM $ 0.612
+0.01%
$ 306.39 million $ 19.64 million
10:29 AM $ 0.612
-0.02%
$ 306.94 million $ 19.65 million
10:28 AM $ 0.612
-0.01%
$ 306.94 million $ 19.65 million
10:27 AM $ 0.612
-0.08%
$ 306.94 million $ 19.65 million
10:26 AM $ 0.613
+0.02%
$ 306.94 million $ 19.66 million
10:25 AM $ 0.613
-0.15%
$ 306.94 million $ 19.65 million
10:24 AM $ 0.613
-0.03%
$ 307.71 million $ 19.63 million
10:23 AM $ 0.614
-0.01%
$ 307.71 million $ 19.63 million
10:22 AM $ 0.614
+0.05%
$ 307.71 million $ 19.63 million
10:21 AM $ 0.613
-0.01%
$ 307.71 million $ 19.72 million
10:20 AM $ 0.613
-0.06%
$ 307.71 million $ 19.9 million
10:19 AM $ 0.614
-0.02%
$ 307.92 million $ 19.96 million
10:18 AM $ 0.614
+0.01%
$ 307.92 million $ 19.98 million
10:17 AM $ 0.614
-0.15%
$ 307.92 million $ 20.09 million
10:16 AM $ 0.615
-0.09%
$ 307.92 million $ 20.4 million
10:15 AM $ 0.615
-0.04%
$ 307.92 million $ 20.53 million
10:14 AM $ 0.616
+0.00%
$ 308.83 million $ 20.73 million
10:13 AM $ 0.616
-0.06%
$ 308.83 million $ 20.79 million
10:12 AM $ 0.616
-0.06%
$ 308.83 million $ 20.8 million
10:11 AM $ 0.617
-0.01%
$ 308.83 million $ 20.83 million
10:10 AM $ 0.617
-0.05%
$ 308.83 million $ 20.83 million
10:09 AM $ 0.617
-0.01%
$ 309.42 million $ 20.85 million
10:08 AM $ 0.617
+0.05%
$ 309.42 million $ 20.85 million