JITO Historical Data

JTO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 2.65
+11.52%
$ 2.65 billion $ 247.18 million
Dec 19, 2023 $ 2.38
-5.12%
$ 2.38 billion $ 168.72 million
Dec 18, 2023 $ 2.51
-7.37%
$ 2.51 billion $ 196.16 million
Dec 17, 2023 $ 2.71
-7.54%
$ 2.71 billion $ 164.29 million
Dec 16, 2023 $ 2.93
+2.97%
$ 2.93 billion $ 249.87 million
Dec 15, 2023 $ 2.84
-17.33%
$ 2.84 billion $ 451.05 million
Dec 14, 2023 $ 3.44
+21.37%
$ 3.44 billion $ 409.15 million
Dec 13, 2023 $ 2.83
-4.05%
$ 2.83 billion $ 235.92 million
Dec 12, 2023 $ 2.95
-1.69%
$ 2.95 billion $ 314.62 million
Dec 11, 2023 $ 3
-13.14%
$ 3 billion $ 453.32 million
Dec 10, 2023 $ 3.46
+3.38%
$ 3.46 billion $ 466.11 million
Dec 9, 2023 $ 3.34
-5.61%
$ 3.34 billion $ 1.03 billion
Dec 8, 2023 $ 3.54
+29.61%
$ 3.54 billion $ 1.26 billion
Download