JITO Historical Data

JTO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.29
+0.55%
$ 129.31 million $ 9.75 million
Mar 13, 2 AM $ 0.288
-0.87%
$ 128.61 million $ 9.71 million
Mar 13, 1 AM $ 0.291
+1.40%
$ 129.72 million $ 9.76 million
Mar 13, 12 AM $ 0.287
+0.31%
$ 127.93 million $ 9.54 million
Mar 12, 11 PM $ 0.286
+1.12%
$ 127.54 million $ 8.83 million
Mar 12, 10 PM $ 0.283
+0.16%
$ 126.12 million $ 8.24 million
Mar 12, 9 PM $ 0.282
+1.36%
$ 125.93 million $ 8.27 million
Mar 12, 8 PM $ 0.278
-0.84%
$ 124.24 million $ 8.23 million
Mar 12, 7 PM $ 0.281
+0.83%
$ 125.29 million $ 8.46 million
Mar 12, 6 PM $ 0.278
+0.43%
$ 124.25 million $ 8.32 million
Mar 12, 5 PM $ 0.277
-0.28%
$ 123.71 million $ 8.48 million
Mar 12, 4 PM $ 0.278
+0.27%
$ 124.05 million $ 8.52 million
Mar 12, 3 PM $ 0.277
+1.29%
$ 123.72 million $ 8.46 million
Mar 12, 2 PM $ 0.274
+0.23%
$ 122.14 million $ 8.42 million
Mar 12, 1 PM $ 0.273
-0.70%
$ 121.86 million $ 8.11 million
Mar 12, 12 PM $ 0.275
-0.60%
$ 122.62 million $ 8.1 million
Mar 12, 11 AM $ 0.277
-0.42%
$ 123.36 million $ 8.08 million
Mar 12, 10 AM $ 0.278
+1.30%
$ 123.87 million $ 7.94 million
Mar 12, 9 AM $ 0.274
+0.18%
$ 122.28 million $ 7.73 million
Mar 12, 8 AM $ 0.274
+0.28%
$ 122.06 million $ 7.61 million
Mar 12, 7 AM $ 0.273
+0.43%
$ 121.73 million $ 7.66 million
Mar 12, 6 AM $ 0.272
+0.41%
$ 121.21 million $ 7.53 million
Mar 12, 5 AM $ 0.271
-0.65%
$ 120.71 million $ 7.36 million
Mar 12, 4 AM $ 0.272
+0.26%
$ 121.5 million $ 7.61 million
Mar 12, 3 AM $ 0.272
+0.49%
$ 121.19 million $ 7.5 million
Mar 12, 2 AM $ 0.27
-0.56%
$ 120.59 million $ 7.36 million
Mar 12, 1 AM $ 0.272
-1.16%
$ 121.24 million $ 7.14 million
Mar 12, 12 AM $ 0.275
+0.50%
$ 122.66 million $ 6.93 million
Mar 11, 11 PM $ 0.274
-0.10%
$ 122.05 million $ 6.78 million
Mar 11, 10 PM $ 0.274
-0.64%
$ 122.18 million $ 6.67 million
Mar 11, 9 PM $ 0.276
+1.11%
$ 122.97 million $ 6.53 million
Mar 11, 8 PM $ 0.273
+0.47%
$ 121.62 million $ 6.39 million
Mar 11, 7 PM $ 0.271
+0.64%
$ 121.06 million $ 6.09 million
Mar 11, 6 PM $ 0.27
+0.26%
$ 120.29 million $ 5.99 million
Mar 11, 5 PM $ 0.269
+1.02%
$ 119.98 million $ 5.97 million
Mar 11, 4 PM $ 0.266
+0.07%
$ 118.76 million $ 5.87 million
Mar 11, 3 PM $ 0.266
+0.54%
$ 118.68 million $ 5.88 million
Mar 11, 2 PM $ 0.265
+0.16%
$ 118.05 million $ 5.98 million
Mar 11, 1 PM $ 0.264
+0.87%
$ 117.86 million $ 6 million
Mar 11, 12 PM $ 0.262
+1.13%
$ 116.74 million $ 6.02 million
Mar 11, 11 AM $ 0.259
-0.28%
$ 115.44 million $ 6.01 million
Mar 11, 10 AM $ 0.26
+0.38%
$ 115.76 million $ 6.05 million
Mar 11, 9 AM $ 0.259
+0.13%
$ 115.32 million $ 6.16 million
Mar 11, 8 AM $ 0.258
-0.06%
$ 115.17 million $ 6.3 million
Mar 11, 7 AM $ 0.259
-0.32%
$ 115.25 million $ 6.45 million
Mar 11, 6 AM $ 0.259
+0.84%
$ 115.62 million $ 6.57 million
Mar 11, 5 AM $ 0.257
-0.79%
$ 114.65 million $ 6.66 million
Mar 11, 4 AM $ 0.259
+0.59%
$ 115.56 million $ 6.53 million
Mar 11, 3 AM $ 0.258
-0.11%
$ 114.89 million $ 6.59 million
Mar 11, 2 AM $ 0.258
-0.31%
$ 115.01 million $ 6.6 million