JITO Historical Data

JTO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.351
-0.03%
$ 163.34 million $ 6.57 million
Apr 30, 6 PM $ 0.352
+0.26%
$ 163.4 million $ 6.58 million
Apr 30, 5 PM $ 0.351
+0.80%
$ 162.97 million $ 6.9 million
Apr 30, 4 PM $ 0.348
-0.09%
$ 161.67 million $ 6.83 million
Apr 30, 3 PM $ 0.348
-0.02%
$ 161.82 million $ 6.73 million
Apr 30, 2 PM $ 0.348
+0.53%
$ 161.86 million $ 6.94 million
Apr 30, 1 PM $ 0.346
-0.91%
$ 161.01 million $ 6.9 million
Apr 30, 12 PM $ 0.35
-0.97%
$ 162.36 million $ 6.94 million
Apr 30, 11 AM $ 0.353
+0.77%
$ 163.87 million $ 6.88 million
Apr 30, 10 AM $ 0.35
-0.03%
$ 162.6 million $ 6.79 million
Apr 30, 9 AM $ 0.35
-0.16%
$ 162.64 million $ 6.95 million
Apr 30, 8 AM $ 0.351
-0.25%
$ 162.91 million $ 6.91 million
Apr 30, 7 AM $ 0.352
+0.82%
$ 163.39 million $ 6.49 million
Apr 30, 6 AM $ 0.349
+1.68%
$ 162.07 million $ 6.21 million
Apr 30, 5 AM $ 0.343
+0.64%
$ 159.39 million $ 6.03 million
Apr 30, 4 AM $ 0.341
-0.51%
$ 158.38 million $ 6.12 million
Apr 30, 3 AM $ 0.343
+0.61%
$ 159.19 million $ 6.73 million
Apr 30, 2 AM $ 0.341
-0.59%
$ 158.23 million $ 6.73 million
Apr 30, 1 AM $ 0.343
-0.14%
$ 159.16 million $ 6.77 million
Apr 30, 12 AM $ 0.343
+0.81%
$ 159.35 million $ 6.87 million
Apr 29, 11 PM $ 0.34
+0.31%
$ 158.11 million $ 6.76 million
Apr 29, 10 PM $ 0.339
-0.21%
$ 157.62 million $ 6.75 million
Apr 29, 9 PM $ 0.34
+0.49%
$ 157.96 million $ 6.73 million
Apr 29, 8 PM $ 0.338
+1.25%
$ 157.18 million $ 6.58 million
Apr 29, 7 PM $ 0.334
+0.47%
$ 155.24 million $ 6.49 million
Apr 29, 6 PM $ 0.333
-1.16%
$ 154.5 million $ 6.5 million
Apr 29, 5 PM $ 0.337
+0.75%
$ 156.31 million $ 6.11 million
Apr 29, 4 PM $ 0.334
-0.37%
$ 155.13 million $ 6.14 million
Apr 29, 3 PM $ 0.335
-1.40%
$ 155.71 million $ 6.12 million
Apr 29, 2 PM $ 0.34
-0.44%
$ 157.92 million $ 6.01 million
Apr 29, 1 PM $ 0.342
-0.48%
$ 158.63 million $ 6.06 million
Apr 29, 12 PM $ 0.343
-0.31%
$ 159.27 million $ 5.98 million
Apr 29, 11 AM $ 0.344
-0.56%
$ 159.77 million $ 6.04 million
Apr 29, 10 AM $ 0.346
+0.75%
$ 160.67 million $ 6 million
Apr 29, 9 AM $ 0.344
+0.61%
$ 159.48 million $ 5.73 million
Apr 29, 8 AM $ 0.342
-0.43%
$ 158.51 million $ 5.67 million
Apr 29, 7 AM $ 0.343
-0.54%
$ 159.2 million $ 5.69 million
Apr 29, 6 AM $ 0.345
-0.52%
$ 160.06 million $ 5.75 million
Apr 29, 5 AM $ 0.347
+0.42%
$ 160.9 million $ 5.91 million
Apr 29, 4 AM $ 0.345
+0.49%
$ 160.28 million $ 5.86 million
Apr 29, 3 AM $ 0.344
+1.27%
$ 159.5 million $ 5.28 million
Apr 29, 2 AM $ 0.339
+0.00%
$ 157.5 million $ 5.25 million
Apr 29, 1 AM $ 0.339
+0.20%
$ 157.5 million $ 5.17 million
Apr 29, 12 AM $ 0.339
+0.02%
$ 157.19 million $ 5.11 million
Apr 28, 11 PM $ 0.339
-0.03%
$ 157.16 million $ 5.26 million
Apr 28, 10 PM $ 0.339
-0.03%
$ 157.2 million $ 5.4 million
Apr 28, 9 PM $ 0.339
+0.13%
$ 157.23 million $ 5.41 million
Apr 28, 8 PM $ 0.338
-0.50%
$ 157.01 million $ 5.47 million
Apr 28, 7 PM $ 0.34
+0.81%
$ 157.81 million $ 5.5 million
Apr 28, 6 PM $ 0.337
+0.33%
$ 156.53 million $ 5.79 million