JITO Historical Data

JTO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.749
+1.09%
$ 362.77 million $ 119.17 million
Jun 17, 12 PM $ 0.741
+0.82%
$ 358.57 million $ 133.81 million
Jun 17, 11 AM $ 0.735
-1.04%
$ 355.64 million $ 150.5 million
Jun 17, 10 AM $ 0.743
-1.11%
$ 359.38 million $ 177.89 million
Jun 17, 9 AM $ 0.751
-1.66%
$ 363.47 million $ 188.11 million
Jun 17, 8 AM $ 0.764
-3.06%
$ 369.61 million $ 193.41 million
Jun 17, 7 AM $ 0.788
+1.04%
$ 381.21 million $ 199.38 million
Jun 17, 6 AM $ 0.78
-0.52%
$ 377.31 million $ 205.38 million
Jun 17, 5 AM $ 0.784
+1.12%
$ 379.18 million $ 208.73 million
Jun 17, 4 AM $ 0.775
-0.07%
$ 375.04 million $ 215.98 million
Jun 17, 3 AM $ 0.776
-0.38%
$ 375.17 million $ 221.13 million
Jun 17, 2 AM $ 0.779
-2.94%
$ 376.6 million $ 232.46 million
Jun 17, 1 AM $ 0.8
+2.82%
$ 387.18 million $ 234.39 million
Jun 17, 12 AM $ 0.779
-2.12%
$ 376.62 million $ 232.17 million
Jun 16, 11 PM $ 0.796
-1.11%
$ 384.79 million $ 235.69 million
Jun 16, 10 PM $ 0.804
-1.49%
$ 389.12 million $ 243.52 million
Jun 16, 9 PM $ 0.817
+2.18%
$ 395.02 million $ 247.71 million
Jun 16, 8 PM $ 0.799
+0.36%
$ 386.6 million $ 250.05 million
Jun 16, 7 PM $ 0.796
-1.79%
$ 385.17 million $ 254.1 million
Jun 16, 6 PM $ 0.811
+0.04%
$ 392.2 million $ 259.01 million
Jun 16, 5 PM $ 0.81
+1.18%
$ 392.03 million $ 266 million
Jun 16, 4 PM $ 0.801
-0.45%
$ 387.46 million $ 272.73 million
Jun 16, 3 PM $ 0.805
+0.18%
$ 389.22 million $ 292.49 million
Jun 16, 2 PM $ 0.803
-6.87%
$ 388.51 million $ 325.46 million
Jun 16, 1 PM $ 0.861
+0.56%
$ 416.31 million $ 355.83 million
Jun 16, 12 PM $ 0.856
+1.53%
$ 413.81 million $ 343.79 million
Jun 16, 11 AM $ 0.843
+6.15%
$ 407.53 million $ 323.83 million
Jun 16, 10 AM $ 0.794
+5.71%
$ 383.67 million $ 290.7 million
Jun 16, 9 AM $ 0.751
-0.22%
$ 362.94 million $ 271.13 million
Jun 16, 8 AM $ 0.753
+3.79%
$ 363.74 million $ 265.93 million
Jun 16, 7 AM $ 0.725
-3.49%
$ 350.49 million $ 259.11 million
Jun 16, 6 AM $ 0.752
-1.62%
$ 363.25 million $ 259.06 million
Jun 16, 5 AM $ 0.764
+1.40%
$ 369.29 million $ 255.6 million
Jun 16, 4 AM $ 0.754
-0.37%
$ 364.25 million $ 245.8 million
Jun 16, 3 AM $ 0.756
+3.06%
$ 365.58 million $ 241.74 million
Jun 16, 2 AM $ 0.734
+2.12%
$ 354.79 million $ 226.28 million
Jun 16, 1 AM $ 0.719
+0.08%
$ 347.4 million $ 221.03 million
Jun 16, 12 AM $ 0.718
-1.33%
$ 347.15 million $ 219.04 million
Jun 15, 11 PM $ 0.728
-2.92%
$ 351.83 million $ 212.8 million
Jun 15, 10 PM $ 0.75
+1.21%
$ 362.42 million $ 207.95 million
Jun 15, 9 PM $ 0.741
-1.06%
$ 358.14 million $ 203.47 million
Jun 15, 8 PM $ 0.749
-4.22%
$ 361.92 million $ 201.36 million
Jun 15, 7 PM $ 0.782
+1.60%
$ 377.85 million $ 200.12 million
Jun 15, 6 PM $ 0.77
+0.19%
$ 372 million $ 193.04 million
Jun 15, 5 PM $ 0.768
-0.77%
$ 371.26 million $ 181.83 million
Jun 15, 4 PM $ 0.774
-2.25%
$ 374.17 million $ 169.22 million
Jun 15, 3 PM $ 0.791
+4.22%
$ 382.34 million $ 147.07 million
Jun 15, 2 PM $ 0.759
+14.89%
$ 366.96 million $ 111.46 million
Jun 15, 1 PM $ 0.661
+2.45%
$ 319.4 million $ 68.46 million
Jun 15, 12 PM $ 0.645
+1.82%
$ 311.64 million $ 61.94 million