JITO Historical Data

JTO Page 19
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.338
+0.01%
$ 155.22 million $ 9.78 million
5:00 AM $ 0.338
+0.04%
$ 155.22 million $ 9.79 million
4:59 AM $ 0.338
-0.02%
$ 155.39 million $ 9.79 million
4:58 AM $ 0.338
+0.00%
$ 155.39 million $ 9.79 million
4:57 AM $ 0.338
-0.03%
$ 155.39 million $ 9.8 million
4:56 AM $ 0.338
+0.01%
$ 155.39 million $ 9.8 million
4:55 AM $ 0.338
-0.01%
$ 155.39 million $ 9.8 million
4:54 AM $ 0.338
-0.08%
$ 155.48 million $ 9.82 million
4:53 AM $ 0.339
+0.01%
$ 155.48 million $ 9.82 million
4:52 AM $ 0.339
-0.01%
$ 155.48 million $ 9.82 million
4:51 AM $ 0.339
-0.01%
$ 155.48 million $ 9.83 million
4:50 AM $ 0.339
-0.13%
$ 155.48 million $ 9.85 million
4:49 AM $ 0.339
-0.07%
$ 155.85 million $ 9.91 million
4:48 AM $ 0.339
+0.00%
$ 155.85 million $ 9.98 million
4:47 AM $ 0.339
-0.01%
$ 155.85 million $ 9.99 million
4:46 AM $ 0.339
+0.00%
$ 155.85 million $ 9.99 million
4:45 AM $ 0.339
-0.02%
$ 155.85 million $ 9.99 million
4:44 AM $ 0.339
-0.01%
$ 156.01 million $ 9.99 million
4:43 AM $ 0.339
+0.00%
$ 156.01 million $ 9.99 million
4:42 AM $ 0.339
-0.03%
$ 156.01 million $ 9.99 million
4:41 AM $ 0.34
-0.01%
$ 156.01 million $ 9.99 million
4:40 AM $ 0.34
-0.06%
$ 156.01 million $ 9.99 million
4:39 AM $ 0.34
-0.16%
$ 156.17 million $ 9.99 million
4:38 AM $ 0.34
-0.02%
$ 156.17 million $ 10 million
4:37 AM $ 0.34
+0.02%
$ 156.17 million $ 9.99 million
4:36 AM $ 0.34
-0.03%
$ 156.17 million $ 10 million
4:35 AM $ 0.34
+0.02%
$ 156.17 million $ 9.98 million
4:34 AM $ 0.34
+0.03%
$ 156.41 million $ 9.99 million
4:33 AM $ 0.34
+0.04%
$ 156.41 million $ 9.99 million
4:32 AM $ 0.34
+0.01%
$ 156.41 million $ 9.99 million
4:31 AM $ 0.34
+0.05%
$ 156.41 million $ 9.98 million
4:30 AM $ 0.34
+0.03%
$ 156.41 million $ 9.98 million
4:29 AM $ 0.34
-0.01%
$ 156.17 million $ 9.97 million
4:28 AM $ 0.34
+0.05%
$ 156.17 million $ 9.97 million
4:27 AM $ 0.34
+0.01%
$ 156.17 million $ 9.96 million
4:26 AM $ 0.34
-0.05%
$ 156.17 million $ 9.96 million
4:25 AM $ 0.34
+0.00%
$ 156.17 million $ 9.95 million
4:24 AM $ 0.34
+0.07%
$ 156.17 million $ 9.95 million
4:23 AM $ 0.34
+0.01%
$ 156.17 million $ 9.95 million
4:22 AM $ 0.339
+0.09%
$ 156.17 million $ 9.94 million
4:21 AM $ 0.339
+0.03%
$ 156.17 million $ 9.93 million
4:20 AM $ 0.339
-0.04%
$ 156.17 million $ 9.93 million
4:19 AM $ 0.339
+0.07%
$ 155.91 million $ 9.93 million
4:18 AM $ 0.339
+0.03%
$ 155.91 million $ 9.92 million
4:17 AM $ 0.339
+0.00%
$ 155.91 million $ 9.92 million
4:16 AM $ 0.339
-0.03%
$ 155.91 million $ 9.92 million
4:15 AM $ 0.339
-0.05%
$ 155.91 million $ 9.92 million
4:14 AM $ 0.339
-0.15%
$ 155.89 million $ 9.92 million
4:13 AM $ 0.34
-0.02%
$ 155.89 million $ 9.92 million
4:12 AM $ 0.34
-0.05%
$ 155.89 million $ 9.91 million