JITO Historical Data

JTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.607
+2.09%
$ 290.59 million $ 93.96 million
Jun 4, 10 AM $ 0.595
+0.92%
$ 284.66 million $ 96.87 million
Jun 4, 9 AM $ 0.589
-3.05%
$ 282.08 million $ 98.98 million
Jun 4, 8 AM $ 0.608
+1.73%
$ 290.95 million $ 99.64 million
Jun 4, 7 AM $ 0.598
-1.67%
$ 286.01 million $ 102.75 million
Jun 4, 6 AM $ 0.608
-0.20%
$ 290.88 million $ 103.55 million
Jun 4, 5 AM $ 0.609
-3.02%
$ 291.46 million $ 103.11 million
Jun 4, 4 AM $ 0.628
-1.83%
$ 300.57 million $ 99.75 million
Jun 4, 3 AM $ 0.64
+1.89%
$ 306.15 million $ 99.49 million
Jun 4, 2 AM $ 0.628
+1.74%
$ 300.47 million $ 97.49 million
Jun 4, 1 AM $ 0.617
-2.89%
$ 295.31 million $ 92.78 million
Jun 4, 12 AM $ 0.635
-0.40%
$ 304.07 million $ 92.33 million
Jun 3, 11 PM $ 0.638
+0.87%
$ 305.32 million $ 89.05 million
Jun 3, 10 PM $ 0.632
-1.29%
$ 302.68 million $ 90.07 million
Jun 3, 9 PM $ 0.641
+3.63%
$ 306.68 million $ 90.15 million
Jun 3, 8 PM $ 0.618
-0.72%
$ 295.93 million $ 88.19 million
Jun 3, 7 PM $ 0.623
+0.51%
$ 298.08 million $ 87.36 million
Jun 3, 6 PM $ 0.62
-2.71%
$ 296.57 million $ 87.84 million
Jun 3, 5 PM $ 0.637
+0.86%
$ 304.83 million $ 84.2 million
Jun 3, 4 PM $ 0.631
+0.49%
$ 302.25 million $ 77.09 million
Jun 3, 3 PM $ 0.628
+0.32%
$ 300.78 million $ 75.2 million
Jun 3, 2 PM $ 0.626
-2.67%
$ 299.82 million $ 75.4 million
Jun 3, 1 PM $ 0.644
+1.77%
$ 308.05 million $ 78.89 million
Jun 3, 12 PM $ 0.632
-0.69%
$ 302.44 million $ 78 million
Jun 3, 11 AM $ 0.636
+2.26%
$ 304.42 million $ 78.41 million
Jun 3, 10 AM $ 0.622
+3.57%
$ 297.73 million $ 81.43 million
Jun 3, 9 AM $ 0.601
+1.18%
$ 287.57 million $ 85.36 million
Jun 3, 8 AM $ 0.594
-0.84%
$ 284.23 million $ 98.56 million
Jun 3, 7 AM $ 0.599
+1.06%
$ 286.54 million $ 117.64 million
Jun 3, 6 AM $ 0.593
+2.94%
$ 283.53 million $ 124.06 million
Jun 3, 5 AM $ 0.576
+0.57%
$ 275.4 million $ 122.17 million
Jun 3, 4 AM $ 0.572
+3.54%
$ 273.82 million $ 126.07 million
Jun 3, 3 AM $ 0.553
-1.64%
$ 264.47 million $ 131.75 million
Jun 3, 2 AM $ 0.562
-0.58%
$ 268.89 million $ 133.89 million
Jun 3, 1 AM $ 0.565
+0.04%
$ 270.44 million $ 134.29 million
Jun 3, 12 AM $ 0.565
+1.57%
$ 270.33 million $ 134.15 million
Jun 2, 11 PM $ 0.556
-1.67%
$ 266.13 million $ 132.56 million
Jun 2, 10 PM $ 0.566
-2.85%
$ 270.65 million $ 131.54 million
Jun 2, 9 PM $ 0.582
+0.10%
$ 278.59 million $ 132.11 million
Jun 2, 8 PM $ 0.582
+1.78%
$ 278.28 million $ 132.68 million
Jun 2, 7 PM $ 0.572
-1.11%
$ 273.4 million $ 132.02 million
Jun 2, 6 PM $ 0.578
-4.45%
$ 276.48 million $ 132.25 million
Jun 2, 5 PM $ 0.605
-0.26%
$ 289.39 million $ 133.79 million
Jun 2, 4 PM $ 0.607
+1.00%
$ 290.13 million $ 136.68 million
Jun 2, 3 PM $ 0.601
-0.47%
$ 287.25 million $ 140.99 million
Jun 2, 2 PM $ 0.603
-2.30%
$ 288.58 million $ 152.69 million
Jun 2, 1 PM $ 0.618
+0.04%
$ 295.5 million $ 149.52 million
Jun 2, 12 PM $ 0.618
-0.78%
$ 295.16 million $ 150.25 million
Jun 2, 11 AM $ 0.622
-0.78%
$ 297.46 million $ 154.47 million
Jun 2, 10 AM $ 0.627
-4.24%
$ 299.83 million $ 151.01 million