JITO Historical Data

JTO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.633
-0.44%
$ 316.83 million $ 26.86 million
Jul 22, 5 AM $ 0.635
+1.42%
$ 318.24 million $ 26.54 million
Jul 22, 4 AM $ 0.627
-0.91%
$ 313.79 million $ 26.13 million
Jul 22, 3 AM $ 0.632
-0.48%
$ 316.67 million $ 25.93 million
Jul 22, 2 AM $ 0.635
+0.02%
$ 318.18 million $ 24.78 million
Jul 22, 1 AM $ 0.635
+0.84%
$ 318.13 million $ 25.17 million
Jul 22, 12 AM $ 0.63
+0.22%
$ 315.49 million $ 24.23 million
Jul 21, 11 PM $ 0.629
-0.72%
$ 314.78 million $ 24.06 million
Jul 21, 10 PM $ 0.633
-0.63%
$ 317.06 million $ 23.9 million
Jul 21, 9 PM $ 0.637
-0.17%
$ 319.07 million $ 24.47 million
Jul 21, 8 PM $ 0.638
+1.46%
$ 319.63 million $ 25 million
Jul 21, 7 PM $ 0.629
-0.80%
$ 315.01 million $ 25.51 million
Jul 21, 6 PM $ 0.634
+1.59%
$ 317.57 million $ 25.87 million
Jul 21, 5 PM $ 0.624
+0.93%
$ 312.6 million $ 25.45 million
Jul 21, 4 PM $ 0.618
-0.98%
$ 309.72 million $ 25.32 million
Jul 21, 3 PM $ 0.624
-0.53%
$ 312.78 million $ 25.91 million
Jul 21, 2 PM $ 0.628
+1.98%
$ 314.45 million $ 27.22 million
Jul 21, 1 PM $ 0.616
-0.11%
$ 308.33 million $ 26.87 million
Jul 21, 12 PM $ 0.616
+1.67%
$ 308.2 million $ 27.28 million
Jul 21, 11 AM $ 0.606
-0.12%
$ 303.13 million $ 26.27 million
Jul 21, 10 AM $ 0.607
+0.44%
$ 303.51 million $ 26.14 million
Jul 21, 9 AM $ 0.604
+0.08%
$ 302.18 million $ 26.23 million
Jul 21, 8 AM $ 0.604
-0.49%
$ 301.94 million $ 26.36 million
Jul 21, 7 AM $ 0.607
+0.65%
$ 303.43 million $ 27.17 million
Jul 21, 6 AM $ 0.603
-0.89%
$ 301.47 million $ 27.81 million
Jul 21, 5 AM $ 0.608
+1.02%
$ 304.19 million $ 28.61 million
Jul 21, 4 AM $ 0.602
-1.22%
$ 301.1 million $ 29.8 million
Jul 21, 3 AM $ 0.61
+0.37%
$ 304.83 million $ 30.85 million
Jul 21, 2 AM $ 0.607
-0.54%
$ 303.72 million $ 32.04 million
Jul 21, 1 AM $ 0.611
-1.96%
$ 305.38 million $ 33.83 million
Jul 21, 12 AM $ 0.623
+0.78%
$ 311.49 million $ 35.52 million
Jul 20, 11 PM $ 0.618
-0.72%
$ 309.11 million $ 39.45 million
Jul 20, 10 PM $ 0.623
-0.95%
$ 311.37 million $ 39.63 million
Jul 20, 9 PM $ 0.629
+1.97%
$ 314.35 million $ 39.04 million
Jul 20, 8 PM $ 0.616
-0.43%
$ 308.26 million $ 38.22 million
Jul 20, 7 PM $ 0.619
+1.30%
$ 309.6 million $ 37.42 million
Jul 20, 6 PM $ 0.611
+1.56%
$ 305.62 million $ 36.78 million
Jul 20, 5 PM $ 0.602
+0.20%
$ 300.92 million $ 36.21 million
Jul 20, 4 PM $ 0.601
-1.92%
$ 300.33 million $ 36.27 million
Jul 20, 3 PM $ 0.612
+1.23%
$ 306.21 million $ 36.04 million
Jul 20, 2 PM $ 0.605
+1.03%
$ 302.49 million $ 36.31 million
Jul 20, 1 PM $ 0.599
-0.31%
$ 299.42 million $ 35.66 million
Jul 20, 12 PM $ 0.601
+1.13%
$ 300.36 million $ 34.88 million
Jul 20, 11 AM $ 0.594
+0.48%
$ 297.02 million $ 34.85 million
Jul 20, 10 AM $ 0.591
-0.95%
$ 295.61 million $ 34.21 million
Jul 20, 9 AM $ 0.597
+1.48%
$ 298.43 million $ 34.01 million
Jul 20, 8 AM $ 0.588
-2.18%
$ 294.08 million $ 33.5 million
Jul 20, 7 AM $ 0.601
+1.21%
$ 300.63 million $ 32.56 million
Jul 20, 6 AM $ 0.594
-0.77%
$ 297.04 million $ 31.51 million
Jul 20, 5 AM $ 0.599
-1.38%
$ 299.33 million $ 30.58 million