Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $2.24
+2.44%
$262.89 million $84.85 million
Feb 15, 2024 $2.19
-1.70%
$256.64 million $57.23 million
Feb 14, 2024 $2.23
+3.27%
$261.08 million $82.82 million
Feb 13, 2024 $2.16
+4.13%
$252.82 million $82.74 million
Feb 12, 2024 $2.07
+2.89%
$242.81 million $45.89 million
Feb 11, 2024 $2.01
+3.49%
$235.99 million $52.5 million
Feb 10, 2024 $1.95
-1.34%
$228.04 million $31.85 million
Feb 9, 2024 $1.97
+7.44%
$231.15 million $61.11 million
Feb 8, 2024 $1.84
-1.32%
$215.15 million $31.17 million
Feb 7, 2024 $1.86
+4.98%
$218.04 million $35.72 million
Feb 6, 2024 $1.77
-1.74%
$207.7 million $31.4 million
Feb 5, 2024 $1.8
-0.65%
$211.37 million $32.03 million
Feb 4, 2024 $1.82
-4.08%
$212.77 million $25.65 million
Feb 3, 2024 $1.89
-3.50%
$221.81 million $28.58 million
Feb 2, 2024 $1.96
+3.88%
$229.86 million $47.2 million
Feb 1, 2024 $1.89
-1.39%
$221.26 million $55.47 million
Jan 31, 2024 $1.91
-11.92%
$224.39 million $113.91 million
Jan 30, 2024 $2.17
+4.76%
$254.74 million $108.93 million
Jan 29, 2024 $2.07
+4.25%
$243.17 million $61.34 million
Jan 28, 2024 $1.99
-5.23%
$233.25 million $52.88 million
Jan 27, 2024 $2.1
+0.08%
$246.12 million $58.76 million
Jan 26, 2024 $2.1
+11.84%
$245.94 million $73.56 million
Jan 25, 2024 $1.88
-4.19%
$1.88 billion $38.08 million
Jan 24, 2024 $1.96
+0.38%
$1.96 billion $58.7 million
Jan 23, 2024 $1.95
-2.43%
$1.95 billion $88.6 million
Jan 22, 2024 $2
-5.14%
$2 billion $72.51 million
Jan 21, 2024 $2.11
-3.73%
$2.11 billion $44.65 million
Jan 20, 2024 $2.19
-2.81%
$2.19 billion $72.06 million
Jan 19, 2024 $2.25
+4.38%
$2.25 billion $166.66 million
Jan 18, 2024 $2.16
-15.81%
$2.16 billion $114.83 million
Jan 17, 2024 $2.56
-0.86%
$2.56 billion $168.28 million
Jan 16, 2024 $2.59
+8.11%
$2.59 billion $174.95 million
Jan 15, 2024 $2.39
-5.34%
$2.39 billion $132.96 million
Jan 14, 2024 $2.53
+2.17%
$2.53 billion $295.13 million
Jan 13, 2024 $2.47
+25.30%
$2.47 billion $200.15 million
Jan 12, 2024 $1.97
-6.31%
$1.97 billion $164.78 million
Jan 11, 2024 $2.11
+8.37%
$2.11 billion $234.39 million
Jan 10, 2024 $1.94
+23.45%
$1.94 billion $137.24 million
Jan 9, 2024 $1.57
-6.87%
$1.57 billion $86.43 million
Jan 8, 2024 $1.69
+8.73%
$1.69 billion $113.96 million
Jan 7, 2024 $1.55
-10.79%
$1.55 billion $125.5 million
Jan 6, 2024 $1.74
+10.04%
$1.74 billion $230.9 million
Jan 5, 2024 $1.58
-2.46%
$1.58 billion $69.97 million
Jan 4, 2024 $1.62
+4.81%
$1.62 billion $63.82 million
Jan 3, 2024 $1.55
-19.66%
$1.55 billion $145.02 million
Jan 2, 2024 $1.93
-3.74%
$1.93 billion $91.98 million
Jan 1, 2024 $2
+6.77%
$2 billion $94.32 million
Dec 31, 2023 $1.88
-15.11%
$1.88 billion $96.33 million
Dec 30, 2023 $2.21
-1.43%
$2.21 billion $50.41 million
Dec 29, 2023 $2.24
-3.38%
$2.24 billion $98.21 million