JITO Historical Data

JTO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.661
+2.45%
$ 319.4 million $ 68.46 million
Jun 15, 12 PM $ 0.645
+1.82%
$ 311.64 million $ 61.94 million
Jun 15, 11 AM $ 0.634
+1.20%
$ 306.14 million $ 56.72 million
Jun 15, 10 AM $ 0.626
+2.96%
$ 302.53 million $ 50.47 million
Jun 15, 9 AM $ 0.608
-1.11%
$ 293.77 million $ 47.55 million
Jun 15, 8 AM $ 0.615
+2.52%
$ 297.12 million $ 45.45 million
Jun 15, 7 AM $ 0.6
-1.86%
$ 289.81 million $ 42.23 million
Jun 15, 6 AM $ 0.611
+3.33%
$ 295.31 million $ 38.35 million
Jun 15, 5 AM $ 0.592
-0.24%
$ 285.8 million $ 35.38 million
Jun 15, 4 AM $ 0.593
+2.87%
$ 286.48 million $ 34.17 million
Jun 15, 3 AM $ 0.577
+2.38%
$ 278.5 million $ 32.26 million
Jun 15, 2 AM $ 0.563
+1.83%
$ 271.97 million $ 26.29 million
Jun 15, 1 AM $ 0.553
-1.48%
$ 267.08 million $ 25.43 million
Jun 15, 12 AM $ 0.561
+0.38%
$ 271.1 million $ 24.74 million
Jun 14, 11 PM $ 0.559
-0.45%
$ 270.07 million $ 24.28 million
Jun 14, 10 PM $ 0.562
+0.84%
$ 271.32 million $ 24.13 million
Jun 14, 9 PM $ 0.557
+2.36%
$ 269.05 million $ 23.15 million
Jun 14, 8 PM $ 0.544
-0.75%
$ 262.85 million $ 21.27 million
Jun 14, 7 PM $ 0.548
+1.33%
$ 264.82 million $ 20.04 million
Jun 14, 6 PM $ 0.541
+0.38%
$ 261.35 million $ 22.87 million
Jun 14, 5 PM $ 0.539
-0.91%
$ 260.41 million $ 23.01 million
Jun 14, 4 PM $ 0.544
+2.19%
$ 262.8 million $ 23.95 million
Jun 14, 3 PM $ 0.532
+0.34%
$ 257.16 million $ 24.78 million
Jun 14, 2 PM $ 0.531
-1.20%
$ 256.28 million $ 26.86 million
Jun 14, 1 PM $ 0.537
+1.40%
$ 259.4 million $ 26.82 million
Jun 14, 12 PM $ 0.53
-1.49%
$ 255.63 million $ 26.84 million
Jun 14, 11 AM $ 0.538
-0.09%
$ 259.49 million $ 27.93 million
Jun 14, 10 AM $ 0.538
-1.55%
$ 259.71 million $ 26.92 million
Jun 14, 9 AM $ 0.547
-0.45%
$ 263.8 million $ 27.5 million
Jun 14, 8 AM $ 0.549
+0.21%
$ 265.01 million $ 27.79 million
Jun 14, 7 AM $ 0.548
-0.11%
$ 264.46 million $ 28.18 million
Jun 14, 6 AM $ 0.549
+0.15%
$ 264.75 million $ 28.98 million
Jun 14, 5 AM $ 0.548
+1.11%
$ 264.38 million $ 29.65 million
Jun 14, 4 AM $ 0.542
-0.75%
$ 261.47 million $ 29.38 million
Jun 14, 3 AM $ 0.546
+0.59%
$ 263.45 million $ 29.45 million
Jun 14, 2 AM $ 0.543
-1.09%
$ 261.9 million $ 29.3 million
Jun 14, 1 AM $ 0.549
+1.63%
$ 264.79 million $ 28.98 million
Jun 14, 12 AM $ 0.54
-0.90%
$ 260.54 million $ 28.92 million
Jun 13, 11 PM $ 0.545
+0.06%
$ 262.93 million $ 26.67 million
Jun 13, 10 PM $ 0.544
-0.63%
$ 262.76 million $ 26.84 million
Jun 13, 9 PM $ 0.548
+1.62%
$ 264.42 million $ 27.08 million
Jun 13, 8 PM $ 0.539
-0.37%
$ 260.19 million $ 26.82 million
Jun 13, 7 PM $ 0.541
+0.60%
$ 261.12 million $ 26.96 million
Jun 13, 6 PM $ 0.538
+0.62%
$ 259.57 million $ 26.97 million
Jun 13, 5 PM $ 0.535
-1.28%
$ 257.98 million $ 26.78 million
Jun 13, 4 PM $ 0.541
-1.77%
$ 261.31 million $ 25.94 million
Jun 13, 3 PM $ 0.551
+0.28%
$ 266.03 million $ 24.89 million
Jun 13, 2 PM $ 0.55
+0.04%
$ 265.27 million $ 24.26 million
Jun 13, 1 PM $ 0.549
+0.11%
$ 265.15 million $ 24.55 million
Jun 13, 12 PM $ 0.549
+0.31%
$ 264.66 million $ 26.08 million