JITO Historical Data

JTO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.336
-0.22%
$ 156.03 million $ 5.8 million
Apr 28, 4 PM $ 0.337
-0.50%
$ 156.36 million $ 5.82 million
Apr 28, 3 PM $ 0.339
+0.56%
$ 157.14 million $ 5.86 million
Apr 28, 2 PM $ 0.336
+0.11%
$ 156.14 million $ 6.24 million
Apr 28, 1 PM $ 0.336
-0.82%
$ 155.96 million $ 6.42 million
Apr 28, 12 PM $ 0.339
+0.74%
$ 157.12 million $ 6.7 million
Apr 28, 11 AM $ 0.336
-0.65%
$ 155.95 million $ 6.88 million
Apr 28, 10 AM $ 0.338
+0.17%
$ 156.98 million $ 6.99 million
Apr 28, 9 AM $ 0.338
-0.37%
$ 156.72 million $ 7.03 million
Apr 28, 8 AM $ 0.339
-0.14%
$ 157.3 million $ 7.21 million
Apr 28, 7 AM $ 0.34
-0.03%
$ 157.47 million $ 7.32 million
Apr 28, 6 AM $ 0.34
-0.69%
$ 157.51 million $ 7.44 million
Apr 28, 5 AM $ 0.342
+0.12%
$ 158.71 million $ 7.8 million
Apr 28, 4 AM $ 0.342
+1.17%
$ 158.53 million $ 8.61 million
Apr 28, 3 AM $ 0.338
+0.07%
$ 156.74 million $ 9.16 million
Apr 28, 2 AM $ 0.338
-0.40%
$ 156.64 million $ 9.33 million
Apr 28, 1 AM $ 0.339
-0.97%
$ 157.26 million $ 9.39 million
Apr 28, 12 AM $ 0.342
-0.23%
$ 158.81 million $ 9.61 million
Apr 27, 11 PM $ 0.343
+0.82%
$ 159.18 million $ 9.95 million
Apr 27, 10 PM $ 0.34
+0.61%
$ 157.89 million $ 9.76 million
Apr 27, 9 PM $ 0.338
+0.16%
$ 156.93 million $ 9.81 million
Apr 27, 8 PM $ 0.338
+0.55%
$ 156.69 million $ 9.94 million
Apr 27, 7 PM $ 0.336
+0.03%
$ 155.82 million $ 10.01 million
Apr 27, 6 PM $ 0.336
-0.16%
$ 155.78 million $ 10 million
Apr 27, 5 PM $ 0.336
-0.06%
$ 156.04 million $ 10.25 million
Apr 27, 4 PM $ 0.337
+1.03%
$ 156.14 million $ 10.42 million
Apr 27, 3 PM $ 0.333
-1.58%
$ 154.53 million $ 10.35 million
Apr 27, 2 PM $ 0.339
+0.46%
$ 157.05 million $ 10.21 million
Apr 27, 1 PM $ 0.337
-0.23%
$ 156.36 million $ 10.13 million
Apr 27, 12 PM $ 0.338
-0.43%
$ 156.53 million $ 9.87 million
Apr 27, 11 AM $ 0.339
+0.02%
$ 157.2 million $ 10.28 million
Apr 27, 10 AM $ 0.339
-0.98%
$ 157.18 million $ 10.96 million
Apr 27, 9 AM $ 0.343
+0.49%
$ 158.75 million $ 11.77 million
Apr 27, 8 AM $ 0.341
-0.17%
$ 157.98 million $ 17.53 million
Apr 27, 7 AM $ 0.342
-0.47%
$ 158.25 million $ 20.25 million
Apr 27, 6 AM $ 0.343
-1.33%
$ 159 million $ 21.07 million
Apr 27, 5 AM $ 0.348
-3.09%
$ 161.19 million $ 21.26 million
Apr 27, 4 AM $ 0.359
+1.01%
$ 166.34 million $ 22.99 million
Apr 27, 3 AM $ 0.355
+1.05%
$ 164.68 million $ 24.14 million
Apr 27, 2 AM $ 0.352
+0.46%
$ 162.97 million $ 24.35 million
Apr 27, 1 AM $ 0.35
+0.35%
$ 162.23 million $ 24.48 million
Apr 27, 12 AM $ 0.349
-1.52%
$ 161.66 million $ 24.61 million
Apr 26, 11 PM $ 0.354
-0.04%
$ 164.16 million $ 24.57 million
Apr 26, 10 PM $ 0.354
+0.01%
$ 164.23 million $ 24.49 million
Apr 26, 9 PM $ 0.354
-0.05%
$ 164.2 million $ 24.39 million
Apr 26, 8 PM $ 0.355
-0.08%
$ 164.28 million $ 24.23 million
Apr 26, 7 PM $ 0.355
-0.15%
$ 164.4 million $ 24.15 million
Apr 26, 6 PM $ 0.355
+0.31%
$ 164.64 million $ 24.15 million
Apr 26, 5 PM $ 0.354
-0.42%
$ 164.12 million $ 23.81 million
Apr 26, 4 PM $ 0.356
-0.06%
$ 164.82 million $ 23.69 million