JITO Historical Data

JTO Page 20
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.504
-0.08%
$ 241.88 million $ 30.27 million
3:52 PM $ 0.505
-0.06%
$ 241.88 million $ 30.35 million
3:51 PM $ 0.505
+0.01%
$ 241.88 million $ 30.37 million
3:50 PM $ 0.505
+0.00%
$ 241.88 million $ 30.56 million
3:49 PM $ 0.505
+0.08%
$ 242.28 million $ 30.68 million
3:48 PM $ 0.505
-0.22%
$ 242.28 million $ 30.73 million
3:47 PM $ 0.506
-0.09%
$ 242.28 million $ 30.79 million
3:46 PM $ 0.506
-0.06%
$ 242.28 million $ 30.82 million
3:45 PM $ 0.506
+0.06%
$ 242.28 million $ 30.84 million
3:44 PM $ 0.506
+0.11%
$ 242.82 million $ 30.84 million
3:43 PM $ 0.506
-0.02%
$ 242.82 million $ 30.88 million
3:42 PM $ 0.506
-0.07%
$ 242.82 million $ 30.93 million
3:41 PM $ 0.506
+0.00%
$ 242.82 million $ 30.95 million
3:40 PM $ 0.506
+0.01%
$ 242.82 million $ 30.98 million
3:39 PM $ 0.506
+0.23%
$ 242.75 million $ 31.01 million
3:38 PM $ 0.505
+0.04%
$ 242.75 million $ 31.05 million
3:37 PM $ 0.505
-0.03%
$ 242.75 million $ 31.12 million
3:36 PM $ 0.505
+0.09%
$ 242.75 million $ 31.16 million
3:35 PM $ 0.504
+0.04%
$ 242.75 million $ 31.17 million
3:34 PM $ 0.504
+0.29%
$ 241.82 million $ 31.19 million
3:33 PM $ 0.503
+0.09%
$ 241.82 million $ 31.21 million
3:32 PM $ 0.502
-0.02%
$ 241.82 million $ 31.22 million
3:31 PM $ 0.502
+0.09%
$ 241.82 million $ 31.23 million
3:30 PM $ 0.502
+0.05%
$ 241.82 million $ 31.25 million
3:29 PM $ 0.502
+0.01%
$ 240.63 million $ 31.27 million
3:28 PM $ 0.501
-0.05%
$ 240.63 million $ 31.27 million
3:27 PM $ 0.502
+0.01%
$ 240.63 million $ 31.29 million
3:26 PM $ 0.502
+0.05%
$ 240.63 million $ 31.3 million
3:25 PM $ 0.501
+0.05%
$ 240.63 million $ 31.31 million
3:24 PM $ 0.501
+0.00%
$ 240.46 million $ 31.31 million
3:23 PM $ 0.501
-0.11%
$ 240.46 million $ 31.32 million
3:22 PM $ 0.502
-0.20%
$ 240.46 million $ 31.33 million
3:21 PM $ 0.503
+0.15%
$ 240.46 million $ 31.35 million
3:20 PM $ 0.502
-0.07%
$ 240.46 million $ 31.34 million
3:19 PM $ 0.502
-0.13%
$ 241.04 million $ 31.43 million
3:18 PM $ 0.503
-0.10%
$ 241.04 million $ 31.48 million
3:17 PM $ 0.504
-0.16%
$ 241.04 million $ 31.49 million
3:16 PM $ 0.504
+0.04%
$ 241.04 million $ 31.52 million
3:15 PM $ 0.504
-0.15%
$ 241.04 million $ 31.53 million
3:14 PM $ 0.505
+0.01%
$ 242.3 million $ 31.55 million
3:13 PM $ 0.505
-0.14%
$ 242.3 million $ 31.56 million
3:12 PM $ 0.506
+0.06%
$ 242.3 million $ 31.58 million
3:11 PM $ 0.505
-0.05%
$ 242.3 million $ 31.58 million
3:10 PM $ 0.506
+0.13%
$ 242.3 million $ 31.57 million
3:09 PM $ 0.505
-0.14%
$ 242.31 million $ 31.6 million
3:08 PM $ 0.506
-0.05%
$ 242.31 million $ 31.61 million
3:07 PM $ 0.506
-0.01%
$ 242.31 million $ 31.64 million
3:06 PM $ 0.506
-0.03%
$ 242.31 million $ 31.65 million
3:05 PM $ 0.506
-0.01%
$ 242.31 million $ 32.89 million
3:04 PM $ 0.506
-0.04%
$ 242.89 million $ 32.96 million