JITO Historical Data

JTO Page 20
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.609
+0.07%
$ 305.28 million $ 19.72 million
11:27 AM $ 0.608
+0.00%
$ 305.28 million $ 19.71 million
11:26 AM $ 0.608
+0.01%
$ 305.28 million $ 19.68 million
11:25 AM $ 0.608
+0.00%
$ 305.28 million $ 19.65 million
11:24 AM $ 0.608
+0.02%
$ 305.06 million $ 19.65 million
11:23 AM $ 0.608
-0.02%
$ 305.06 million $ 19.65 million
11:22 AM $ 0.608
+0.01%
$ 305.06 million $ 19.65 million
11:21 AM $ 0.608
+0.01%
$ 305.06 million $ 19.66 million
11:20 AM $ 0.608
+0.02%
$ 305.06 million $ 19.66 million
11:19 AM $ 0.608
+0.02%
$ 304.91 million $ 19.67 million
11:18 AM $ 0.608
+0.00%
$ 304.91 million $ 19.67 million
11:17 AM $ 0.608
+0.03%
$ 304.91 million $ 19.67 million
11:16 AM $ 0.608
-0.03%
$ 304.91 million $ 19.67 million
11:15 AM $ 0.608
+0.07%
$ 304.91 million $ 19.67 million
11:14 AM $ 0.607
+0.00%
$ 304.64 million $ 19.66 million
11:13 AM $ 0.607
+0.01%
$ 304.64 million $ 19.66 million
11:12 AM $ 0.607
-0.04%
$ 304.64 million $ 19.67 million
11:11 AM $ 0.608
-0.01%
$ 304.64 million $ 19.67 million
11:10 AM $ 0.608
-0.02%
$ 304.64 million $ 19.68 million
11:09 AM $ 0.608
-0.02%
$ 304.86 million $ 19.68 million
11:08 AM $ 0.608
-0.01%
$ 304.86 million $ 19.68 million
11:07 AM $ 0.608
+0.08%
$ 304.86 million $ 19.68 million
11:06 AM $ 0.607
+0.01%
$ 304.86 million $ 19.68 million
11:05 AM $ 0.607
+0.02%
$ 304.86 million $ 19.68 million
11:04 AM $ 0.607
+0.02%
$ 304.62 million $ 19.68 million
11:03 AM $ 0.607
+0.12%
$ 304.62 million $ 19.68 million
11:02 AM $ 0.606
-0.04%
$ 304.62 million $ 19.67 million
11:01 AM $ 0.607
-0.03%
$ 304.62 million $ 19.74 million
11:00 AM $ 0.607
-0.05%
$ 304.62 million $ 19.73 million
10:59 AM $ 0.607
-0.01%
$ 304.54 million $ 19.74 million
10:58 AM $ 0.607
+0.03%
$ 304.54 million $ 19.74 million
10:57 AM $ 0.607
-0.09%
$ 304.54 million $ 19.75 million
10:56 AM $ 0.608
+0.04%
$ 304.54 million $ 19.74 million
10:55 AM $ 0.607
+0.02%
$ 304.54 million $ 19.73 million
10:54 AM $ 0.607
-0.05%
$ 304.55 million $ 19.73 million
10:53 AM $ 0.607
-0.04%
$ 304.55 million $ 19.73 million
10:52 AM $ 0.608
-0.08%
$ 304.55 million $ 19.73 million
10:51 AM $ 0.608
+0.02%
$ 304.55 million $ 19.74 million
10:50 AM $ 0.608
+0.00%
$ 304.55 million $ 19.74 million
10:49 AM $ 0.608
-0.14%
$ 305 million $ 19.74 million
10:48 AM $ 0.609
-0.01%
$ 305 million $ 19.73 million
10:47 AM $ 0.609
+0.01%
$ 305 million $ 19.73 million
10:46 AM $ 0.609
-0.01%
$ 305 million $ 19.73 million
10:45 AM $ 0.609
+0.03%
$ 305 million $ 19.72 million
10:44 AM $ 0.609
+0.01%
$ 305.36 million $ 19.72 million
10:43 AM $ 0.609
+0.04%
$ 305.36 million $ 19.72 million
10:42 AM $ 0.609
-0.09%
$ 305.36 million $ 19.71 million
10:41 AM $ 0.609
+0.05%
$ 305.36 million $ 19.7 million
10:40 AM $ 0.609
+0.01%
$ 305.36 million $ 19.69 million
10:39 AM $ 0.609
-0.18%
$ 305.31 million $ 19.66 million